00:04:23,17.65
00:09:56,17.59
00:15:30,17.56
00:21:03,17.50
00:26:37,17.46
00:32:10,17.44
00:37:44,17.38
00:43:17,17.35
00:48:51,17.30
00:54:24,17.25
00:59:58,17.24
01:05:32,17.18
01:11:05,17.14
01:16:38,17.13
01:22:12,17.09
01:27:46,17.05
01:33:20,17.01
01:38:53,17.00
01:44:27,16.98
01:50:00,16.94
01:55:34,16.91
02:01:08,16.90
02:06:41,16.88
02:12:15,16.86
02:17:48,16.81
02:23:22,16.81
02:28:55,16.80
02:34:29,16.79
02:40:03,16.75
02:45:37,17.39
02:51:10,17.43
02:56:44,17.27
03:02:18,17.20
03:07:51,17.15
03:13:25,17.13
03:18:58,17.07
03:24:32,17.00
03:30:06,16.99
03:35:39,16.94
03:41:13,16.89
03:46:46,16.86
03:52:20,16.80
03:57:53,16.75
04:03:27,16.74
04:09:00,16.69
04:14:34,16.66
04:20:07,16.63
04:25:41,16.59
04:31:15,16.56
04:36:49,16.52
04:42:22,16.51
04:47:56,16.49
04:53:29,16.45
04:59:03,16.43
05:04:36,16.40
05:10:10,16.39
05:15:44,16.38
05:21:17,16.34
05:26:50,16.32
05:32:24,16.31
05:37:58,16.31
05:43:32,16.27
05:49:05,16.25
05:54:39,16.25
06:00:13,16.24
06:05:46,16.23
06:11:19,16.19
06:16:52,16.19
06:22:26,16.18
06:28:00,16.20
06:33:33,17.07
06:39:07,16.81
06:44:40,16.71
06:50:14,16.65
06:55:47,16.60
07:01:20,16.56
07:06:54,16.49
07:12:27,16.44
07:18:01,16.39
07:23:35,16.35
07:29:08,16.31
07:34:42,16.29
07:40:15,16.23
07:45:49,16.19
07:51:22,16.18
07:56:55,16.13
08:02:29,16.11
08:08:03,16.07
08:13:36,16.06
08:19:10,16.05
08:24:43,16.01
08:30:17,16.00
08:35:50,16.75
08:41:24,16.94
08:46:57,16.81
08:52:31,17.02
08:58:05,16.88
09:03:39,16.71
09:09:13,16.89
09:14:46,15.55
09:20:19,15.97
09:25:53,16.16
09:31:27,16.06
09:37:01,16.00
09:42:34,16.00
09:48:08,16.30
09:53:42,16.32
09:59:16,16.04
10:04:49,15.41
10:10:23,15.64
10:15:57,15.69
10:21:30,15.72
10:27:04,15.99
10:32:37,16.19
10:38:11,16.09
10:43:44,15.99
10:49:18,15.97
10:54:52,15.91
11:00:27,15.85
11:06:01,15.86
11:11:34,15.80
11:17:08,15.78
11:22:42,15.76
11:28:15,15.68
11:33:48,15.69
11:39:22,15.63
11:44:55,15.65
11:51:33,15.61
11:57:07,15.59
12:02:40,15.57
12:08:14,15.91
12:13:47,16.04
12:19:21,16.29
12:24:55,16.13
12:30:29,16.04
12:36:02,15.96
12:41:36,15.89
12:47:10,15.82
12:52:43,15.81
12:58:17,15.80
13:03:50,15.75
13:09:24,15.70
13:14:57,15.65
13:20:30,15.64
13:26:04,15.44
13:31:38,15.35
13:37:11,15.44
13:42:44,15.47
13:48:18,15.44
13:53:51,15.49
13:59:25,15.43
14:04:58,15.39
14:10:32,15.41
14:16:06,15.38
14:21:39,15.39
14:27:13,15.35
14:32:47,15.32
14:38:20,15.30
14:43:54,15.25
14:49:27,15.26
14:55:01,15.26
15:00:34,15.25
15:06:08,15.25
15:11:42,15.20
15:17:16,15.76
15:22:50,15.91
15:28:23,15.90
15:33:57,15.75
15:39:31,15.68
15:45:05,15.80
15:50:39,15.97
15:56:13,15.78
16:01:46,15.05
16:07:20,15.46
16:12:54,15.69
16:18:28,15.71
16:24:02,15.75
16:29:35,14.03
16:35:09,13.99
16:40:43,15.29
16:46:17,15.36
16:51:51,15.30
16:57:25,15.19
17:02:59,15.19
17:08:32,15.15
17:14:06,15.10
17:19:39,15.06
17:25:13,15.05
17:30:47,15.04
17:36:20,14.99
17:41:54,14.96
17:47:28,14.95
17:53:02,15.05
17:58:35,15.19
18:04:09,15.35
18:09:43,15.31
18:15:17,15.16
18:20:51,15.09
18:26:25,15.04
18:31:58,14.99
18:37:32,14.94
18:43:06,14.89
18:48:40,14.84
18:54:13,14.81
18:59:47,14.76
19:05:21,14.78
19:10:55,14.71
19:16:28,14.75
19:22:02,15.04
19:27:35,14.95
19:33:09,14.46
19:38:42,14.28
19:44:16,14.35
19:49:50,14.38
19:55:24,14.36
20:00:57,14.31
20:06:31,14.31
20:12:04,14.28
20:17:38,14.56
20:23:11,14.51
20:28:45,14.44
20:34:19,14.40
20:39:54,14.35
20:45:27,14.31
20:51:02,14.30
20:56:36,14.25
21:02:09,14.26
21:07:43,14.01
21:13:17,14.11
21:18:50,14.25
21:24:24,14.22
21:29:57,14.21
21:35:31,14.19
21:41:04,14.19
21:46:38,14.14
21:52:11,14.13
21:57:45,14.11
22:03:19,14.09
22:08:52,14.06
22:14:26,14.06
22:19:59,14.04
22:25:33,14.03
22:31:06,14.55
22:36:39,14.47
22:42:13,14.50
22:47:47,14.70
22:53:20,14.50
22:58:54,14.38
23:04:27,14.30
23:10:01,14.26
23:15:35,14.21
23:21:08,14.18
23:26:42,14.13
23:32:16,14.10
23:37:49,14.06
23:43:23,14.05
23:48:56,14.01
23:54:29,14.00