00:00:03,20.00
00:05:37,20.01
00:11:10,20.01
00:16:44,20.00
00:22:17,20.00
00:27:50,19.98
00:33:24,19.96
00:38:58,19.98
00:44:32,19.94
00:51:10,19.94
00:56:44,19.94
01:02:18,19.94
01:07:51,19.93
01:13:25,19.94
01:18:58,19.94
01:24:32,19.94
01:30:05,19.91
01:35:39,19.88
01:41:12,19.89
01:46:47,19.88
01:52:20,19.86
01:57:54,19.85
02:03:28,19.88
02:09:01,19.88
02:14:34,19.88
02:20:08,19.86
02:25:42,19.81
02:31:15,19.82
02:36:49,19.81
02:42:23,19.81
02:47:56,19.81
02:53:29,19.81
02:59:03,19.81
03:04:36,19.81
03:10:09,19.82
03:15:43,19.81
03:21:16,19.81
03:26:50,19.82
03:32:24,19.81
03:37:57,19.80
03:43:31,19.77
03:49:04,19.75
03:54:38,19.75
04:00:12,19.75
04:05:46,19.75
04:11:19,19.74
04:16:53,19.75
04:22:26,19.75
04:28:00,19.75
04:33:33,19.75
04:39:06,19.74
04:44:40,19.75
04:50:13,19.74
04:55:47,19.70
05:01:21,19.75
05:06:54,19.71
05:12:28,19.73
05:18:02,19.71
05:23:36,19.70
05:29:10,19.70
05:34:43,19.69
05:40:17,19.69
05:45:50,19.69
05:51:24,19.68
05:56:57,19.63
06:02:31,19.64
06:08:04,19.63
06:13:38,19.63
06:19:12,19.59
06:24:47,19.57
06:30:22,19.60
06:35:57,19.57
06:41:30,19.56
06:47:04,19.56
06:52:38,19.54
06:58:13,19.55
07:03:47,19.54
07:09:21,19.56
07:14:55,19.55
07:20:29,19.56
07:26:03,19.57
07:31:37,19.60
07:37:12,19.63
07:42:45,19.63
07:48:19,19.59
07:53:54,19.61
07:59:28,19.63
08:05:02,19.63
08:10:36,19.66
08:16:10,19.65
08:21:45,19.63
08:27:19,19.60
08:32:53,19.65
08:38:27,19.68
08:44:01,19.69
08:49:35,19.69
08:55:08,19.73
09:00:42,19.70
09:06:17,19.71
09:11:50,19.69
09:17:24,19.69
09:22:58,19.69
09:28:32,19.71
09:34:06,19.69
09:39:40,19.73
09:45:13,19.70
09:50:48,19.71
09:56:22,19.73
10:01:55,19.75
10:07:29,19.75
10:13:03,19.75
10:18:37,19.76
10:24:11,19.79
10:29:45,19.77
10:35:18,19.77
10:40:53,19.81
10:46:27,19.81
10:52:01,19.80
10:57:35,19.80
11:03:09,19.80
11:08:43,19.81
11:14:17,19.79
11:19:51,19.71
11:25:24,19.75
11:30:58,19.76
11:36:32,19.75
11:42:06,19.75
11:47:41,19.76
11:53:15,19.75
11:58:49,19.75
12:04:23,19.80
12:09:57,19.79
12:15:31,19.81
12:21:05,19.81
12:26:39,19.81
12:32:13,19.81
12:37:47,19.84
12:43:21,19.85
12:48:56,19.84
12:55:33,19.85
13:01:07,19.84
13:06:42,19.84
13:12:16,19.82
13:17:50,19.81
13:23:24,19.84
13:28:58,19.81
13:34:32,19.85
13:40:06,19.81
13:45:41,19.85
13:51:15,19.85
13:56:49,19.85
14:02:23,19.88
14:07:57,19.88
14:13:31,19.88
14:19:05,19.88
14:24:39,19.88
14:30:12,19.88
14:35:46,19.88
14:41:20,19.88
14:46:55,19.90
14:52:29,19.89
14:58:03,19.89
15:03:37,19.90
15:09:11,19.86
15:14:45,19.88
15:20:19,19.86
15:25:54,19.88
15:31:28,19.88
15:37:02,19.88
15:42:37,19.88
15:48:11,19.90
15:53:45,19.93
15:59:19,19.93
16:04:53,19.94
16:10:27,19.94
16:16:01,19.96
16:21:35,19.93
16:27:09,19.94
16:32:43,19.94
16:38:17,19.93
16:43:51,19.90
16:49:25,19.93
16:54:59,19.90
17:00:33,19.94
17:06:08,19.90
17:11:42,19.89
17:17:16,19.91
17:22:50,19.94
17:28:24,19.90
17:33:58,19.88
17:39:32,19.88
17:45:06,19.88
17:50:41,19.88
17:56:16,19.90
18:01:50,19.89
18:07:24,19.90
18:12:58,19.90
18:18:32,19.89
18:24:06,19.88
18:29:40,19.86
18:35:14,19.84
18:40:48,19.73
18:46:22,19.71
18:51:57,19.81
18:57:32,19.91
19:03:07,20.00
19:08:42,20.05
19:14:16,20.10
19:19:50,20.09
19:25:25,20.10
19:30:59,20.10
19:36:34,20.13
19:42:08,20.09
19:47:42,20.06
19:53:16,20.06
19:58:50,20.07
20:04:24,20.10
20:09:59,20.13
20:15:33,20.11
20:21:07,20.07
20:26:41,20.10
20:32:15,20.09
20:37:49,20.06
20:43:23,20.06
20:48:57,20.06
20:54:31,20.06
21:00:05,20.06
21:05:38,20.06
21:11:12,20.06
21:16:46,20.06
21:22:20,20.06
21:27:54,20.06
21:33:28,20.06
21:39:02,20.05
21:44:35,20.06
21:50:10,20.06
21:55:44,20.05
22:01:18,20.05
22:06:52,20.06
22:12:26,20.06
22:17:59,20.06
22:23:33,20.06
22:29:07,20.05
22:34:41,20.06
22:40:15,20.05
22:45:49,20.00
22:51:23,20.00
22:56:57,20.00
23:02:32,20.01
23:08:06,20.00
23:13:40,20.01
23:19:14,20.02
23:24:48,20.05
23:30:22,20.06
23:35:56,20.06
23:41:30,20.06
23:47:04,20.05
23:52:38,20.06
23:58:12,20.06