00:00:03,13.47
00:05:37,13.49
00:11:10,13.47
00:16:44,13.45
00:22:17,13.44
00:27:50,13.44
00:33:24,13.44
00:38:58,13.44
00:44:32,13.44
00:51:10,13.43
00:56:44,13.38
01:02:18,13.38
01:07:51,13.38
01:13:25,13.38
01:18:58,13.38
01:24:32,13.38
01:30:05,13.38
01:35:39,13.35
01:41:12,13.36
01:46:47,13.31
01:52:20,13.31
01:57:54,13.31
02:03:28,13.31
02:09:01,13.30
02:14:34,13.29
02:20:08,13.30
02:25:42,13.26
02:31:15,13.25
02:36:49,13.25
02:42:23,13.25
02:47:56,13.25
02:53:29,13.22
02:59:03,13.21
03:04:36,13.19
03:10:09,13.20
03:15:43,13.20
03:21:16,13.19
03:26:50,13.19
03:32:24,13.19
03:37:57,13.19
03:43:31,13.19
03:49:04,13.18
03:54:38,13.15
04:00:12,13.18
04:05:46,13.13
04:11:19,13.14
04:16:53,13.13
04:22:26,13.13
04:28:00,13.13
04:33:33,13.13
04:39:06,13.13
04:44:40,13.13
04:50:13,13.11
04:55:47,13.07
05:01:21,13.06
05:06:54,13.06
05:12:28,13.06
05:18:02,13.06
05:23:36,13.01
05:29:10,13.00
05:34:43,13.00
05:40:17,13.00
05:45:50,13.00
05:51:24,12.99
05:56:57,12.99
06:02:31,12.94
06:08:04,12.94
06:13:38,12.95
06:19:12,13.64
06:24:47,14.41
06:30:22,15.85
06:35:57,17.26
06:41:30,18.75
06:47:04,20.44
06:52:38,22.15
06:58:13,24.59
07:03:47,27.29
07:09:21,29.40
07:14:55,31.07
07:20:29,32.48
07:26:03,33.52
07:31:37,34.40
07:37:12,35.17
07:42:45,35.77
07:48:19,35.99
07:53:54,36.54
07:59:28,36.63
08:05:02,36.61
08:10:36,36.59
08:16:11,36.61
08:21:45,36.35
08:27:19,37.00
08:32:53,37.50
08:38:27,38.04
08:44:01,38.38
08:49:35,38.58
08:55:09,38.77
09:00:42,38.91
09:06:17,38.99
09:11:50,39.14
09:17:24,39.30
09:22:58,39.44
09:28:32,39.41
09:34:06,39.35
09:39:40,39.17
09:45:13,39.00
09:50:48,38.92
09:56:22,39.13
10:01:55,39.24
10:07:29,38.86
10:13:03,38.52
10:18:37,38.36
10:24:11,38.29
10:29:45,38.15
10:35:18,38.05
10:40:53,37.99
10:46:27,37.91
10:52:01,37.81
10:57:35,37.81
11:03:09,37.75
11:08:43,37.64
11:14:17,37.24
11:19:51,36.96
11:25:24,37.80
11:30:58,38.10
11:36:32,38.20
11:42:06,38.30
11:47:41,38.36
11:53:15,38.21
11:58:49,38.06
12:04:23,37.83
12:09:57,37.67
12:15:31,37.51
12:21:05,37.25
12:26:39,37.15
12:32:13,37.08
12:37:47,37.10
12:43:21,36.73
12:48:56,36.30
12:55:33,35.99
13:01:07,35.85
13:06:42,35.98
13:12:16,35.64
13:17:50,35.19
13:23:24,34.73
13:28:58,34.36
13:34:32,34.00
13:40:06,33.64
13:45:41,33.38
13:51:15,33.08
13:56:49,33.00
14:02:23,32.73
14:07:57,32.44
14:13:31,32.27
14:19:05,32.05
14:24:39,31.94
14:30:12,31.69
14:35:46,31.49
14:41:20,31.29
14:46:55,31.13
14:52:29,30.99
14:58:03,30.82
15:03:37,30.70
15:09:11,30.54
15:14:45,30.39
15:20:19,30.13
15:25:54,30.04
15:31:28,29.95
15:37:02,29.89
15:42:37,29.84
15:48:11,29.80
15:53:45,29.75
15:59:19,29.73
16:04:53,29.51
16:10:27,29.36
16:16:01,29.19
16:21:35,29.06
16:27:09,28.93
16:32:43,28.80
16:38:17,28.73
16:43:51,28.59
16:49:25,28.43
16:54:59,28.25
17:00:33,28.09
17:06:08,27.93
17:11:42,27.76
17:17:16,27.61
17:22:50,27.51
17:28:24,27.35
17:33:58,27.19
17:39:32,27.04
17:45:07,26.89
17:50:41,26.73
17:56:16,26.57
18:01:50,26.44
18:07:24,26.27
18:12:58,26.15
18:18:32,26.00
18:24:06,25.85
18:29:40,25.69
18:35:14,25.21
18:40:48,25.46
18:46:23,26.13
18:51:57,27.55
18:57:32,28.24
19:03:07,28.80
19:08:42,29.65
19:14:16,30.44
19:19:50,31.44
19:25:25,32.26
19:30:59,33.55
19:36:34,34.81
19:42:08,35.66
19:47:42,36.24
19:53:16,36.58
19:58:50,36.79
20:04:24,36.89
20:09:59,36.84
20:15:33,36.69
20:21:07,36.52
20:26:41,36.46
20:32:15,36.42
20:37:49,36.39
20:43:23,36.38
20:48:57,36.35
20:54:31,36.27
21:00:05,36.15
21:05:38,36.16
21:11:12,36.16
21:16:46,36.09
21:22:20,35.92
21:27:54,35.92
21:33:28,35.99
21:39:02,35.98
21:44:35,36.00
21:50:10,35.98
21:55:44,35.94
22:01:18,35.94
22:06:52,35.99
22:12:26,36.00
22:17:59,35.98
22:23:33,35.92
22:29:07,35.94
22:34:41,35.91
22:40:15,35.95
22:45:49,36.14
22:51:23,36.16
22:56:57,36.46
23:02:32,37.42
23:08:06,37.96
23:13:40,38.14
23:19:14,38.44
23:24:48,38.65
23:30:22,38.88
23:35:56,38.85
23:41:30,38.81
23:47:04,38.77
23:52:38,38.80
23:58:12,38.85