00:03:31,4.00
00:09:06,4.04
00:14:40,4.09
00:20:15,4.15
00:25:49,4.14
00:31:23,4.19
00:36:58,4.16
00:42:32,4.20
00:48:07,4.24
00:53:41,4.25
00:59:16,4.22
01:04:51,4.19
01:10:26,4.20
01:16:00,4.24
01:21:35,4.22
01:27:09,4.28
01:32:44,4.26
01:38:18,4.26
01:43:53,4.20
01:49:27,4.21
01:55:01,4.26
02:00:36,4.24
02:06:10,4.19
02:11:45,4.21
02:17:20,4.20
02:22:54,4.21
02:28:29,4.24
02:34:03,4.20
02:39:38,4.25
02:45:13,4.34
02:50:47,4.38
02:56:22,4.36
03:01:56,4.39
03:07:30,4.46
03:13:05,4.45
03:18:39,4.46
03:24:14,4.41
03:29:48,4.40
03:35:22,4.40
03:40:55,4.46
03:46:29,4.49
03:52:02,4.49
03:57:37,4.53
04:03:11,4.55
04:08:44,4.54
04:14:18,4.61
04:19:52,4.69
04:25:26,4.71
04:30:59,4.76
04:36:33,4.75
04:42:07,4.78
04:47:40,4.83
04:53:14,4.75
04:58:48,4.76
05:04:22,4.78
05:09:55,4.81
05:15:29,4.92
05:21:03,4.92
05:26:36,4.95
05:32:10,4.99
05:37:44,4.97
05:43:17,4.95
05:48:51,4.95
05:54:25,4.91
05:59:59,4.95
06:05:32,5.04
06:11:06,5.04
06:16:40,5.01
06:22:13,4.97
06:27:47,4.99
06:33:21,4.97
06:38:54,5.01
06:44:28,5.03
06:50:02,5.00
06:55:35,5.00
07:01:09,5.08
07:06:43,5.09
07:12:16,5.06
07:17:50,5.08
07:23:24,5.09
07:28:58,5.08
07:34:31,4.92
07:40:05,4.99
07:45:39,5.08
07:51:13,5.01
07:56:46,4.96
08:02:20,5.01
08:07:53,5.06
08:13:27,5.14
08:19:00,5.19
08:24:34,5.30
08:30:08,5.33
08:35:41,5.36
08:41:15,5.39
08:46:49,5.46
08:52:23,5.42
08:57:57,5.45
09:03:30,5.53
09:09:04,5.56
09:14:38,5.56
09:20:12,5.64
09:25:46,5.74
09:31:20,5.76
09:36:55,5.79
09:42:29,5.85
09:48:03,5.90
09:53:37,6.01
09:59:11,6.09
10:04:45,6.11
10:10:19,6.22
10:15:53,6.21
10:21:27,6.15
10:27:00,6.01
10:32:34,6.04
10:38:09,5.95
10:43:42,5.96
10:49:17,5.97
10:54:50,6.00
11:00:24,6.01
11:05:59,6.14
11:11:33,6.28
11:17:07,6.31
11:22:41,6.25
11:28:15,6.30
11:33:48,6.35
11:39:22,6.42
11:44:56,6.35
11:50:29,6.20
11:56:03,6.30
12:01:37,6.40
12:07:11,6.29
12:12:45,6.31
12:18:19,6.15
12:23:53,6.22
12:29:27,6.47
12:35:01,6.58
12:40:34,6.60
12:46:08,6.63
12:51:42,6.59
12:57:17,6.59
13:02:51,6.75
13:08:25,6.80
13:13:59,6.88
13:19:34,6.86
13:25:09,6.81
13:30:43,6.78
13:36:17,6.67
13:41:51,6.76
13:47:24,6.78
13:52:58,6.83
13:58:32,6.78
14:04:06,6.72
14:09:40,6.80
14:15:14,6.76
14:20:48,6.72
14:26:21,6.71
14:31:55,6.81
14:37:29,6.79
14:43:02,6.76
14:48:36,6.80
14:54:09,6.79
14:59:43,6.79
15:05:17,6.81
15:10:51,6.85
15:16:25,6.85
15:21:59,6.84
15:27:32,6.86
15:33:06,6.88
15:38:40,6.84
15:44:14,6.88
15:49:48,6.88
15:55:22,6.92
16:01:58,6.92
16:07:31,6.88
16:13:05,6.88
16:18:39,6.86
16:24:12,6.85
16:29:46,6.88
16:35:20,6.88
16:40:54,6.84
16:46:29,6.84
16:52:03,6.88
16:57:36,6.88
17:03:10,6.86
17:08:44,6.84
17:14:18,6.85
17:19:51,6.88
17:25:25,6.81
17:30:58,6.83
17:36:32,6.88
17:42:06,6.86
17:47:40,6.86
17:53:14,6.81
18:00:23,6.86
18:05:57,6.85
18:11:30,6.83
18:17:05,6.89
18:22:38,6.86
18:28:12,6.83
18:33:46,6.86
18:39:20,6.85
18:44:54,6.88
18:50:27,6.88
18:56:01,6.85
19:01:34,6.88
19:07:08,6.88
19:12:41,6.86
19:18:15,6.84
19:23:49,6.85
19:29:23,6.84
19:34:57,6.90
19:40:30,6.90
19:46:04,6.88
19:51:38,6.89
19:57:11,6.89
20:04:47,6.89
20:10:20,6.92
20:15:54,6.92
20:21:27,6.92
20:27:01,6.94
20:32:35,6.92
20:38:08,6.92
20:43:42,6.94
20:49:15,6.94
20:54:49,6.90
21:00:22,6.90
21:05:56,6.89
21:11:30,6.90
21:17:03,6.90
21:22:37,6.90
21:28:10,6.94
21:33:44,6.92
21:39:18,6.89
21:44:51,6.94
21:50:25,6.91
21:55:58,6.90
22:03:36,6.90
22:09:10,6.86
22:14:43,6.88
22:20:17,6.88
22:25:51,6.86
22:31:25,6.86
22:36:59,6.88
22:42:32,6.90
22:48:06,6.90
22:53:39,6.94
22:59:13,6.92
23:06:02,6.86
23:11:35,6.83
23:17:09,6.84
23:22:43,6.84
23:28:17,6.86
23:33:51,6.83
23:39:24,6.85
23:44:58,6.83
23:50:31,6.83
23:56:05,6.86