00:01:39,21.69
00:07:12,21.69
00:12:46,21.69
00:18:19,21.69
00:23:53,21.69
00:29:26,21.65
00:35:00,21.63
00:40:33,21.63
00:46:07,21.63
00:51:40,21.63
00:57:14,21.63
01:02:47,21.61
01:10:29,21.61
01:16:03,21.56
01:21:36,21.56
01:27:10,21.56
01:32:44,21.56
01:38:17,21.55
01:43:51,21.52
01:49:25,21.54
01:54:58,21.51
02:00:32,21.50
02:06:05,21.50
02:11:39,21.49
02:17:13,21.48
02:22:46,21.44
02:28:20,21.45
02:33:53,21.44
02:39:27,21.44
02:45:01,21.43
02:50:34,21.40
02:56:08,21.40
03:01:41,21.41
03:09:15,21.43
03:14:48,21.39
03:20:22,21.38
03:25:55,21.38
03:31:29,21.32
03:37:02,21.34
03:42:36,21.31
03:48:09,21.31
03:53:42,21.30
03:59:16,21.27
04:04:50,21.26
04:10:23,21.26
04:15:57,21.31
04:21:31,21.27
04:27:05,21.23
04:32:39,21.21
04:38:12,21.20
04:43:46,21.19
04:49:19,21.21
04:54:53,21.24
05:00:27,21.21
05:06:01,21.15
05:13:25,21.14
05:18:58,21.16
05:24:32,21.15
05:30:05,21.14
05:35:39,21.13
05:41:12,21.11
05:46:46,21.14
05:52:19,21.13
05:57:53,21.10
06:03:26,21.06
06:09:00,21.07
06:15:40,21.07
06:21:14,21.06
06:26:47,21.06
06:32:21,21.05
06:37:54,21.05
06:43:28,21.00
06:49:02,21.00
06:54:36,21.02
07:00:09,21.01
07:05:43,21.00
07:12:27,21.00
07:18:01,20.99
07:23:35,20.99
07:29:09,20.96
07:34:42,20.99
07:40:16,20.95
07:45:49,20.99
07:51:23,21.01
07:56:56,21.02
08:02:29,21.01
08:08:03,21.06
08:15:02,21.07
08:20:36,21.24
08:26:10,21.30
08:31:43,21.38
08:37:17,21.38
08:42:50,21.44
08:48:24,21.44
08:53:57,21.44
08:59:31,21.50
09:05:04,21.50
09:10:38,21.50
09:16:11,21.55
09:21:44,21.56
09:27:18,21.56
09:32:51,21.56
09:38:24,21.56
09:43:58,21.60
09:49:32,21.63
09:55:06,21.63
10:00:40,21.57
10:06:14,21.56
10:11:47,21.56
10:19:29,21.56
10:25:03,21.56
10:30:37,21.55
10:36:10,21.55
10:41:44,21.55
10:47:18,21.55
10:52:51,21.56
10:58:25,21.57
11:03:58,21.59
11:09:31,21.63
11:15:05,21.63
11:22:00,21.63
11:27:35,21.65
11:33:08,21.69
11:38:42,21.68
11:44:16,21.63
11:49:50,21.63
11:55:24,21.63
12:00:58,21.63
12:06:32,21.63
12:12:06,21.61
12:17:39,21.63
12:23:13,21.60
12:28:47,21.61
12:34:21,21.60
12:39:54,21.56
12:45:28,21.56
12:51:02,21.56
12:56:35,21.51
13:02:09,21.50
13:07:43,21.50
13:13:17,21.50
13:20:46,21.50
13:26:21,21.50
13:31:55,21.50
13:37:29,21.50
13:43:03,21.50
13:48:37,21.51
13:54:11,21.50
13:59:46,21.54
14:05:20,21.55
14:10:55,21.56
14:16:29,21.56
14:23:08,21.56
14:28:42,21.56
14:34:17,21.57
14:39:51,21.63
14:45:25,21.64
14:50:59,21.63
14:56:32,21.68
15:02:06,21.69
15:07:40,21.71
15:13:13,21.75
15:18:48,21.79
15:25:35,21.88
15:31:09,21.96
15:36:42,22.05
15:42:16,22.05
15:47:51,22.13
15:53:25,22.13
15:58:58,22.19
16:04:32,22.20
16:10:06,22.24
16:15:40,22.25
16:22:28,22.25
16:28:02,22.25
16:33:36,22.29
16:39:09,22.36
16:44:43,22.38
16:50:17,22.48
16:55:51,22.66
17:01:25,22.74
17:06:59,22.82
17:12:32,22.96
17:18:06,23.02
17:24:43,23.04
17:30:17,22.99
17:35:50,22.91
17:41:24,22.86
17:46:58,22.82
17:52:32,22.79
17:58:06,22.76
18:03:40,22.75
18:09:13,22.75
18:14:47,22.73
18:20:21,22.69
18:27:23,22.69
18:32:56,22.69
18:38:30,22.69
18:44:03,22.68
18:49:37,22.68
18:55:10,22.66
19:00:44,22.66
19:06:18,22.66
19:11:53,22.63
19:17:26,22.57
19:23:00,22.60
19:29:40,22.70
19:35:13,22.81
19:40:47,22.89
19:46:21,22.98
19:51:55,22.96
19:57:28,22.89
20:03:02,22.81
20:08:36,22.80
20:14:10,22.75
20:19:43,22.74
20:25:17,22.75
20:32:02,22.75
20:37:35,22.74
20:43:09,22.69
20:48:43,22.70
20:54:16,22.69
20:59:50,22.69
21:05:24,22.69
21:10:59,22.66
21:16:33,22.63
21:22:07,22.64
21:28:54,22.63
21:34:28,22.61
21:40:02,22.60
21:45:36,22.60
21:51:10,22.59
21:56:43,22.56
22:02:17,22.56
22:07:50,22.56
22:13:24,22.56
22:18:58,22.55
22:24:32,22.52
22:31:14,22.50
22:36:48,22.52
22:42:21,22.50
22:47:55,22.50
22:53:28,22.50
22:59:02,22.49
23:04:36,22.45
23:10:11,22.43
23:15:45,22.38
23:21:18,22.38
23:26:52,22.31
23:33:53,22.31
23:39:27,22.29
23:45:01,22.25
23:50:34,22.25
23:56:08,22.21