00:01:39,31.19
00:07:12,31.07
00:12:46,30.93
00:18:19,30.80
00:23:53,30.66
00:29:26,30.52
00:35:00,30.35
00:40:33,30.18
00:46:07,30.11
00:51:40,30.05
00:57:14,29.98
01:02:47,29.91
01:10:29,29.86
01:16:03,29.81
01:21:36,29.70
01:27:10,29.56
01:32:44,29.43
01:38:17,29.32
01:43:51,29.19
01:49:25,29.10
01:54:58,28.98
02:00:32,28.93
02:06:05,28.84
02:11:39,28.74
02:17:13,28.64
02:22:46,28.52
02:28:20,28.41
02:33:53,28.29
02:39:27,28.20
02:45:01,28.10
02:50:34,27.99
02:56:08,27.88
03:01:41,27.79
03:09:15,27.68
03:14:48,27.59
03:20:22,27.49
03:25:55,27.40
03:31:29,27.30
03:37:02,27.21
03:42:36,27.11
03:48:09,27.01
03:53:43,26.95
03:59:16,26.84
04:04:50,26.75
04:10:23,26.70
04:15:57,26.64
04:21:31,26.54
04:27:05,26.41
04:32:39,26.34
04:38:12,26.29
04:43:46,26.18
04:49:19,26.10
04:54:53,26.04
05:00:27,25.95
05:06:01,25.90
05:13:25,25.82
05:18:58,25.75
05:24:32,25.68
05:30:06,25.61
05:35:39,25.54
05:41:12,25.46
05:46:46,25.39
05:52:19,25.31
05:57:53,25.23
06:03:27,25.18
06:09:00,25.13
06:15:40,25.10
06:21:14,25.06
06:26:47,25.00
06:32:21,24.93
06:37:54,24.84
06:43:28,24.74
06:49:02,24.65
06:54:36,24.59
07:00:09,24.48
07:05:43,24.38
07:12:27,24.27
07:18:01,24.18
07:23:35,24.09
07:29:09,23.98
07:34:42,23.89
07:40:16,23.81
07:45:49,23.73
07:51:23,23.59
07:56:56,23.54
08:02:29,23.46
08:08:03,23.36
08:15:02,23.27
08:20:36,23.21
08:26:10,23.10
08:31:43,23.05
08:37:17,22.99
08:42:50,22.91
08:48:24,22.84
08:53:57,22.74
08:59:31,22.66
09:05:04,22.59
09:10:38,22.52
09:16:11,22.49
09:21:44,22.44
09:27:18,22.35
09:32:51,22.30
09:38:24,22.21
09:43:58,22.18
09:49:32,22.13
09:55:06,22.09
10:00:40,22.06
10:06:14,21.96
10:11:47,21.88
10:19:29,21.85
10:25:03,21.81
10:30:37,21.75
10:36:10,21.70
10:41:44,21.65
10:47:18,21.60
10:52:51,21.57
10:58:25,21.51
11:03:58,21.48
11:09:31,21.43
11:15:05,21.39
11:22:00,21.36
11:27:35,21.31
11:33:09,21.29
11:38:42,21.26
11:44:16,21.24
11:49:50,21.19
11:55:24,21.18
12:00:58,21.13
12:06:32,21.10
12:12:06,21.05
12:17:39,21.02
12:23:13,21.00
12:28:47,20.95
12:34:21,20.94
12:39:54,20.94
12:45:28,20.90
12:51:02,20.88
12:56:35,20.88
13:02:09,20.93
13:07:43,21.40
13:13:17,21.85
13:20:46,22.35
13:26:21,22.77
13:31:55,23.29
13:37:29,23.89
13:43:03,24.38
13:48:37,24.80
13:54:11,25.11
13:59:46,25.23
14:05:21,25.32
14:10:55,25.31
14:16:29,25.77
14:23:08,26.15
14:28:42,26.71
14:34:17,27.41
14:39:51,28.02
14:45:25,28.48
14:50:59,28.76
14:56:33,28.91
15:02:06,29.14
15:07:40,29.24
15:13:14,29.26
15:18:48,29.31
15:25:35,29.38
15:31:09,29.38
15:36:42,29.34
15:42:16,29.32
15:47:51,29.35
15:53:25,29.45
15:58:58,29.50
16:04:32,29.55
16:10:06,29.57
16:15:40,29.50
16:22:28,29.51
16:28:02,29.50
16:33:36,29.48
16:39:09,29.44
16:44:43,29.41
16:50:17,29.39
16:55:51,29.32
17:01:25,29.30
17:06:59,29.24
17:12:32,29.18
17:18:06,29.13
17:24:43,29.07
17:30:17,29.04
17:35:50,29.00
17:41:24,28.95
17:46:58,28.91
17:52:32,28.86
17:58:06,28.85
18:03:40,28.77
18:09:13,28.73
18:14:47,28.68
18:20:21,28.61
18:27:23,28.61
18:32:56,28.51
18:38:30,28.48
18:44:03,28.43
18:49:37,28.40
18:55:10,28.32
19:00:45,28.30
19:06:19,28.25
19:11:53,28.21
19:17:26,28.15
19:23:00,28.07
19:29:40,28.06
19:35:14,28.04
19:40:47,27.99
19:46:21,27.96
19:51:55,27.95
19:57:28,27.88
20:03:02,27.82
20:08:36,27.79
20:14:10,27.75
20:19:43,27.73
20:25:17,27.68
20:32:02,27.64
20:37:35,27.63
20:43:09,27.57
20:48:43,27.52
20:54:16,27.46
20:59:50,27.44
21:05:24,27.40
21:10:59,27.32
21:16:33,27.27
21:22:07,27.24
21:28:54,27.16
21:34:28,27.13
21:40:02,27.06
21:45:36,27.02
21:51:10,26.96
21:56:43,26.94
22:02:17,26.91
22:07:50,26.84
22:13:24,26.77
22:18:58,26.73
22:24:32,26.66
22:31:14,26.59
22:36:48,26.55
22:42:21,26.48
22:47:55,26.41
22:53:28,26.39
22:59:02,26.32
23:04:37,26.25
23:10:11,26.15
23:15:45,26.10
23:21:18,26.06
23:26:52,26.00
23:33:53,25.91
23:39:27,25.85
23:45:01,25.77
23:50:34,25.68
23:56:08,25.60