00:01:42,25.51
00:07:16,25.44
00:12:50,25.35
00:18:24,25.26
00:23:57,25.19
00:29:31,25.14
00:35:06,25.11
00:40:39,25.06
00:46:13,25.01
00:51:47,24.88
00:57:21,24.82
01:02:55,24.74
01:08:29,24.66
01:14:03,24.60
01:19:37,24.54
01:25:11,24.48
01:30:45,24.39
01:37:46,24.31
01:43:19,24.23
01:48:53,24.16
01:54:27,24.09
02:00:01,24.02
02:05:35,23.98
02:11:09,23.93
02:16:43,23.86
02:22:17,23.77
02:27:51,23.73
02:33:24,23.66
02:38:58,23.57
02:44:32,23.51
02:50:06,23.43
02:55:39,23.38
03:01:13,23.32
03:06:47,23.26
03:12:21,23.18
03:17:55,23.10
03:23:29,23.06
03:29:03,22.98
03:36:59,22.91
03:42:32,22.84
03:48:06,22.80
03:53:41,22.74
03:59:15,22.66
04:04:49,22.60
04:10:23,22.54
04:15:57,22.48
04:21:30,22.40
04:27:04,22.34
04:32:37,22.27
04:38:11,22.24
04:43:45,22.16
04:49:19,22.10
04:54:52,22.04
05:00:26,21.96
05:06:00,21.89
05:11:35,21.85
05:17:09,21.77
05:22:43,21.70
05:28:16,21.64
05:33:50,21.56
05:41:15,21.49
05:46:48,21.44
05:52:22,21.35
05:57:56,21.27
06:03:30,21.23
06:09:04,21.16
06:14:38,21.07
06:20:12,21.00
06:25:46,20.93
06:31:20,20.86
06:36:54,20.79
06:42:28,20.71
06:48:02,20.60
06:53:36,20.51
06:59:10,20.48
07:04:44,20.41
07:10:18,20.32
07:15:52,20.27
07:21:26,20.19
07:27:00,20.10
07:32:34,20.02
07:40:00,19.98
07:45:34,19.89
07:51:08,19.82
07:56:42,19.75
08:02:16,19.69
08:07:50,19.63
08:13:24,19.55
08:18:58,19.50
08:24:32,19.44
08:30:06,19.68
08:35:40,19.56
08:41:14,19.38
08:46:47,19.23
08:52:21,19.11
08:57:55,19.00
09:03:28,18.91
09:09:02,18.86
09:14:36,18.80
09:20:10,18.81
09:25:44,18.81
09:31:18,18.82
09:36:52,19.19
09:44:44,19.01
09:50:18,19.13
09:55:52,19.26
10:01:26,19.35
10:07:00,19.43
10:12:34,19.48
10:18:08,19.52
10:23:42,19.56
10:29:16,19.61
10:34:50,19.63
10:40:24,19.68
10:47:14,19.69
10:52:48,19.75
10:58:22,19.75
11:03:56,19.48
11:09:31,19.19
11:15:05,18.98
11:20:39,18.82
11:26:12,18.69
11:31:46,18.59
11:37:20,18.64
11:44:17,18.75
11:49:51,18.90
11:55:25,19.06
12:00:58,19.23
12:06:32,19.36
12:12:06,19.46
12:17:40,19.56
12:23:13,19.68
12:28:47,19.76
12:34:21,19.66
12:39:55,19.49
12:45:30,19.69
12:51:04,19.55
12:56:38,19.32
13:02:12,19.00
13:07:46,18.81
13:13:20,18.65
13:18:54,18.51
13:24:27,18.39
13:30:01,18.31
13:35:35,18.21
13:41:09,18.16
13:48:34,18.09
13:54:08,18.00
13:59:41,17.95
14:05:16,17.90
14:10:50,17.84
14:16:24,17.77
14:21:58,17.71
14:27:32,17.68
14:33:06,17.63
14:38:40,17.57
14:44:13,17.54
14:51:01,17.60
14:56:35,17.81
15:02:09,18.13
15:07:43,18.44
15:13:17,18.71
15:18:51,18.85
15:24:25,19.02
15:29:59,19.20
15:35:33,18.93
15:41:07,18.50
15:47:51,18.24
15:53:24,18.07
15:58:58,17.96
16:04:32,17.84
16:10:07,17.74
16:15:42,17.66
16:21:16,17.61
16:26:50,17.55
16:32:24,17.49
16:37:58,17.43
16:43:31,17.39
16:50:31,17.34
16:56:06,17.30
17:01:40,17.25
17:07:14,17.23
17:12:47,17.19
17:18:22,17.14
17:23:56,17.13
17:29:30,17.06
17:35:03,17.05
17:40:37,17.00
17:46:11,16.98
17:52:46,16.94
17:58:20,16.90
18:03:54,16.88
18:09:28,16.82
18:15:01,16.81
18:20:35,16.76
18:26:09,16.75
18:31:43,16.69
18:37:17,16.66
18:42:51,16.64
18:48:25,16.63
18:55:32,16.57
19:01:07,16.56
19:06:40,16.51
19:12:14,16.50
19:17:48,16.45
19:23:21,16.44
19:28:55,16.39
19:34:28,16.38
19:40:02,16.36
19:45:36,16.34
19:51:10,16.31
19:58:04,16.26
20:03:38,16.25
20:09:11,16.20
20:14:45,16.18
20:20:18,16.16
20:25:52,16.13
20:31:25,16.13
20:36:59,16.13
20:42:32,16.13
20:48:07,16.06
21:04:42,18.11
21:10:15,20.49
21:15:49,23.00
21:21:22,26.09
21:26:58,29.04
21:32:32,31.76
21:38:07,33.98
21:43:41,36.73
21:49:15,38.63
21:54:49,39.84
22:01:25,40.63
22:07:00,41.25
22:12:33,41.84
22:18:07,42.25
22:23:41,42.65
22:29:15,42.95
22:34:49,43.14
22:40:23,43.23
22:45:57,43.24
22:51:31,43.40
22:57:05,43.64
23:03:41,43.86
23:09:15,44.16
23:14:49,44.36
23:20:23,44.50
23:25:57,44.52
23:31:31,44.56
23:37:05,44.56
23:42:39,44.56
23:48:13,44.52
23:53:47,44.51
23:59:20,44.49