00:06:01,44.50
00:11:34,44.38
00:17:08,44.24
00:22:42,44.20
00:28:16,44.16
00:33:50,44.10
00:39:24,44.02
00:44:57,43.92
00:50:31,43.88
00:56:05,43.77
01:02:53,43.70
01:08:27,43.60
01:14:01,43.46
01:19:34,43.45
01:25:08,43.40
01:30:42,43.31
01:36:16,43.17
01:41:49,43.13
01:47:23,42.99
01:52:57,42.86
01:58:30,42.70
02:05:18,42.66
02:10:53,42.59
02:16:26,42.46
02:22:01,42.31
02:27:35,42.16
02:33:09,42.09
02:38:42,42.02
02:44:16,41.88
02:49:49,41.65
02:55:23,41.59
03:00:57,41.46
03:07:33,41.31
03:13:06,41.16
03:18:41,41.08
03:24:14,40.88
03:29:48,40.76
03:35:22,40.63
03:40:56,40.46
03:46:29,40.29
03:52:03,40.10
03:57:37,39.99
04:03:11,39.86
04:09:49,39.65
04:15:23,39.45
04:20:57,39.25
04:26:31,39.09
04:32:05,38.90
04:37:39,38.71
04:43:13,38.59
04:48:46,38.39
04:54:20,38.17
04:59:54,37.99
05:05:28,37.83
05:12:08,37.67
05:17:42,37.49
05:23:15,37.27
05:28:50,37.08
05:34:24,36.92
05:39:58,36.71
05:45:32,36.51
05:51:06,36.35
05:56:39,36.15
06:02:13,35.95
06:08:50,35.73
06:14:24,35.50
06:19:58,35.31
06:25:32,35.15
06:31:06,34.95
06:36:40,34.80
06:42:14,34.60
06:47:47,34.38
06:53:21,34.19
06:58:55,33.95
07:04:29,33.73
07:10:02,33.51
07:15:36,33.29
07:21:09,33.05
07:26:43,32.84
07:32:17,32.69
07:37:51,32.49
07:43:25,32.26
07:48:59,32.09
07:54:33,31.86
08:00:07,31.70
08:05:40,31.54
08:13:29,31.36
08:19:03,31.19
08:24:38,31.00
08:30:12,30.82
08:35:45,30.69
08:41:19,30.51
08:46:53,30.29
08:52:27,30.18
08:58:00,30.07
09:03:34,30.01
09:09:08,29.94
09:15:52,29.85
09:21:26,29.81
09:27:00,29.71
09:32:34,29.45
09:38:07,29.26
09:43:41,29.07
09:49:15,28.94
09:54:49,28.79
10:00:23,28.64
10:05:56,28.50
10:12:38,28.38
10:18:12,28.31
10:23:46,28.21
10:29:20,28.13
10:34:53,28.01
10:40:27,27.90
10:46:00,27.79
10:51:34,27.66
10:57:08,27.51
11:02:42,27.34
11:08:16,27.20
11:15:06,27.02
11:20:41,26.89
11:26:15,27.07
11:31:49,26.81
11:37:22,26.48
11:42:56,26.19
11:48:30,25.99
11:54:04,25.80
11:59:38,25.76
12:05:11,25.56
12:10:46,25.49
12:16:20,25.63
12:21:54,25.66
12:27:28,25.65
12:33:03,25.66
12:38:37,26.13
12:44:11,26.85
12:49:45,27.74
12:55:19,29.27
13:00:53,31.04
13:06:28,33.13
13:12:02,35.01
13:19:12,36.71
13:24:47,38.31
13:30:21,39.80
13:35:55,40.92
13:41:30,41.38
13:47:04,41.86
13:52:38,42.41
13:58:12,42.54
14:03:46,42.26
14:09:20,41.90
14:14:54,41.52
14:20:28,41.36
14:26:02,41.15
14:31:36,40.85
14:37:10,40.71
14:42:44,40.56
14:48:18,40.54
14:53:52,40.38
14:59:26,40.15
15:04:59,40.01
15:10:33,39.86
15:18:38,39.76
15:24:13,39.64
15:29:47,39.55
15:35:22,39.49
15:40:55,39.31
15:46:29,39.19
15:52:03,39.11
15:57:36,39.01
16:03:11,38.92
16:08:44,38.85
16:14:18,38.76
16:19:52,38.69
16:25:26,38.55
16:31:00,38.36
16:36:33,38.24
16:42:07,38.10
16:47:41,37.95
16:53:15,37.85
16:58:49,37.73
17:04:22,37.64
17:09:56,37.54
17:15:30,37.48
17:22:56,37.33
17:28:30,37.20
17:34:04,37.11
17:39:38,36.98
17:45:12,36.86
17:50:45,36.71
17:56:19,36.56
18:01:53,36.40
18:07:27,36.29
18:13:01,36.14
18:18:35,35.99
18:25:34,35.86
18:31:08,35.70
18:36:41,35.54
18:42:15,35.40
18:47:49,35.25
18:53:22,35.15
18:58:56,35.05
19:04:30,34.95
19:10:04,34.84
19:15:38,34.74
19:22:25,34.61
19:27:58,34.52
19:33:32,34.41
19:39:06,34.29
19:44:40,34.17
19:50:14,34.06
19:55:48,33.92
20:01:22,33.86
20:06:57,33.73
20:12:32,33.64
20:18:06,33.51
20:24:42,33.38
20:30:17,33.25
20:35:50,33.16
20:41:24,33.02
20:46:58,32.89
20:52:32,32.75
20:58:06,32.66
21:03:40,32.51
21:09:14,32.39
21:14:48,32.27
21:20:22,32.14
21:27:02,32.01
21:32:37,31.91
21:38:10,31.77
21:43:44,31.64
21:49:18,31.46
21:54:52,31.29
22:00:26,31.10
22:06:00,30.96
22:11:34,30.84
22:17:07,30.70
22:22:41,30.57
22:29:45,30.40
22:35:20,30.18
22:40:53,30.09
22:46:27,30.00
22:52:00,29.90
22:57:34,29.81
23:03:08,29.74
23:08:42,29.60
23:14:16,29.43
23:19:50,29.24
23:25:24,29.14
23:32:20,28.95
23:37:54,28.84
23:43:28,28.66
23:49:02,28.48
23:54:36,28.31