00:00:10,2.24 00:05:44,2.30 00:11:18,2.26 00:16:52,2.09 00:22:26,2.04 00:29:03,1.91 00:34:37,1.93 00:40:11,1.89 00:45:45,1.81 00:51:19,1.70 00:56:53,1.64 01:02:27,1.66 01:08:00,1.50 01:13:34,1.35 01:19:07,1.40 01:24:41,1.63 01:31:24,1.66 01:36:58,1.40 01:42:31,1.45 01:48:05,1.49 01:53:39,1.56 01:59:12,1.52 02:04:46,1.23 02:10:20,1.25 02:15:54,1.25 02:21:28,1.27 02:27:02,1.07 02:32:35,0.85 02:38:09,0.95 02:43:43,1.02 02:49:18,1.00 02:54:51,0.88 03:00:25,0.74 03:05:59,0.96 03:11:33,1.23 03:17:07,1.04 03:22:40,0.99 03:28:14,0.84 03:35:51,0.53 03:41:25,0.31 03:46:58,0.28 03:52:32,0.15 03:58:06,0.33 04:03:40,0.26 04:09:13,0.14 04:14:47,0.07 04:20:21,0.10 04:25:55,0.47 04:31:29,0.30 04:38:13,0.40 04:43:47,0.36 04:49:21,0.35 04:54:55,0.29 05:00:28,0.21 05:06:02,0.45 05:11:36,0.24 05:17:09,-0.03 05:22:43,-0.11 05:28:17,-0.10 05:33:51,-0.16 05:39:24,-0.20 05:44:58,-0.40 05:50:32,-0.50 05:56:05,-0.44 06:01:39,-0.49 06:07:13,-0.50 06:12:48,-0.40 06:18:22,-0.28 06:23:56,-0.29 06:29:29,-0.45 06:37:25,-0.59 06:42:59,-0.82 06:48:33,-0.54 06:54:07,-0.66 06:59:42,-0.81 07:05:16,-0.97 07:10:50,-1.21 07:16:24,-1.50 07:21:58,-1.38 07:27:32,-1.16 07:33:06,-1.27 07:39:43,-1.25 07:45:18,-1.39 07:50:52,-1.54 07:56:25,-1.63 08:02:00,-1.52 08:07:34,-1.43 08:13:08,-1.35 08:18:42,-1.09 08:24:16,-0.86 08:29:50,-0.69 08:35:25,-0.59 08:42:29,-0.50 08:48:02,-0.34 08:53:37,-0.31 08:59:11,-0.50 09:04:45,-0.25 09:10:19,-0.11 09:15:53,-0.06 09:21:27,0.25 09:27:01,0.38 09:32:35,0.55 09:39:13,0.46 09:44:47,0.50 09:50:21,0.55 09:55:54,0.51 10:01:28,0.72 10:07:02,1.05 10:12:36,1.02 10:18:10,1.29 10:23:45,1.77 10:29:18,2.04 10:34:52,2.26 10:40:26,2.19 10:46:00,2.41 10:51:34,2.45 10:57:08,2.59 11:02:41,2.55 11:08:15,2.75 11:13:49,2.69 11:19:24,2.91 11:24:58,3.19 11:30:32,3.59 11:36:06,3.61 11:43:44,3.86 11:49:18,3.95 11:54:51,3.96 12:00:25,3.96 12:05:58,4.00 12:11:32,4.21 12:17:05,4.26 12:22:39,4.33 12:28:14,4.41 12:33:48,4.66 12:39:21,4.69 12:46:11,4.75 12:51:45,4.71 12:57:19,4.67 13:02:53,4.45 13:08:27,4.76 13:14:01,4.78 13:19:35,4.70 13:25:10,4.75 13:30:44,4.72 13:36:18,4.67 13:41:51,4.55 13:48:32,4.75 13:54:06,4.83 13:59:40,4.67 14:05:14,4.76 14:10:48,4.79 14:16:22,4.78 14:21:56,4.88 14:27:31,5.03 14:33:05,5.17 14:38:39,5.15 14:44:13,5.05 14:49:47,4.91 14:55:21,5.42 15:00:55,4.96 15:06:29,4.96 15:12:03,4.88 15:17:37,4.81 15:23:11,4.83 15:28:45,4.84 15:34:19,4.75 15:39:54,4.86 15:47:21,4.69 15:52:54,4.74 15:58:28,4.76 16:04:02,4.90 16:09:36,4.86 16:15:10,4.60 16:20:44,4.58 16:26:18,4.45 16:31:52,4.41 16:37:26,4.38 16:43:00,4.40 16:49:45,4.40 16:55:20,4.29 17:00:54,4.29 17:06:27,4.22 17:12:02,4.29 17:17:36,4.30 17:23:10,4.28 17:28:44,4.30 17:34:19,4.35 17:39:52,4.41 17:45:26,4.42 17:52:11,4.45 17:57:44,4.45 18:03:18,4.50 18:08:52,4.54 18:14:26,4.51 18:20:00,4.53 18:25:34,4.56 18:31:07,4.63 18:36:41,4.64 18:42:14,4.65 18:48:57,4.61 18:54:31,4.45 19:00:05,4.39 19:05:38,4.49 19:11:12,4.35 19:16:46,4.36 19:22:19,4.38 19:27:53,4.36 19:33:27,4.25 19:39:01,4.11 19:44:35,4.34 19:50:09,4.30 19:55:43,4.14 20:01:16,4.17 20:06:50,4.21 20:12:24,4.13 20:17:57,4.17 20:23:31,4.14 20:29:05,4.17 20:34:39,4.08 20:40:12,4.08 20:45:46,3.94 20:53:28,4.00 20:59:02,4.00 21:04:36,3.92 21:10:09,3.94 21:15:43,3.86 21:21:16,3.90 21:26:50,3.94 21:32:23,3.94 21:37:57,3.77 21:43:31,3.86 21:49:05,3.84 21:54:39,3.89 22:00:13,3.89 22:05:47,3.77 22:11:22,3.79 22:16:56,3.80 22:22:30,3.79 22:28:04,3.70 22:33:37,3.71 22:39:12,3.71 22:44:45,3.58 22:50:19,3.60 22:57:56,3.59 23:03:30,3.44 23:09:04,3.35 23:14:39,3.16 23:20:12,3.06 23:25:46,2.99 23:31:20,3.05 23:36:54,3.24 23:42:28,3.24 23:48:01,3.06 23:54:39,3.16