00:03:19,20.16 00:08:52,20.19 00:14:26,20.19 00:20:00,20.19 00:25:34,20.19 00:31:08,20.23 00:36:42,20.23 00:42:16,20.21 00:47:51,20.20 00:53:24,20.21 00:58:58,20.24 01:04:32,20.25 01:10:06,20.25 01:15:40,20.23 01:21:14,20.24 01:26:48,20.25 01:32:21,20.25 01:37:55,20.25 01:43:29,20.25 01:49:03,20.24 01:54:36,20.21 02:00:10,20.20 02:05:44,20.21 02:11:18,20.25 02:16:52,20.23 02:22:26,20.23 02:28:00,20.25 02:33:34,20.25 02:39:08,20.25 02:44:42,20.25 02:50:15,20.26 02:55:49,20.26 02:01:23,20.26 02:06:57,20.25 02:12:31,20.25 02:18:04,20.25 02:23:39,20.25 02:29:12,20.25 02:34:46,20.25 02:40:20,20.25 02:45:53,20.25 02:51:27,20.25 02:57:01,20.25 03:02:34,20.25 03:08:08,20.27 03:13:41,20.26 03:19:15,20.26 03:24:49,20.30 03:30:23,20.26 03:35:57,20.27 03:41:31,20.26 03:47:04,20.26 03:52:38,20.25 03:58:12,20.25 04:03:45,20.25 04:09:19,20.25 04:14:53,20.25 04:20:27,20.25 04:26:00,20.25 04:31:34,20.26 04:37:08,20.25 04:42:41,20.25 04:48:15,20.25 04:53:48,20.25 04:59:22,20.25 05:04:56,20.27 05:10:30,20.25 05:16:04,20.27 05:21:38,20.30 05:27:12,20.30 05:32:46,20.27 05:38:19,20.25 05:45:38,20.25 05:51:12,20.25 05:56:46,20.25 06:02:19,20.25 06:07:53,20.25 06:13:27,20.25 06:19:01,20.25 06:24:35,20.27 06:30:09,20.25 06:35:44,20.26 06:42:19,20.25 06:47:53,20.26 06:53:27,20.25 06:59:01,20.26 07:04:35,20.25 07:10:09,20.25 07:15:43,20.25 07:21:17,20.25 07:26:51,20.25 07:32:25,20.25 07:37:59,20.25 07:44:57,20.25 07:50:31,20.25 07:56:05,20.24 08:01:39,20.25 08:07:12,20.25 08:12:46,20.25 08:18:20,20.27 08:23:54,20.29 08:29:28,20.31 08:35:02,20.31 08:40:37,20.30 08:47:21,20.27 08:52:55,20.25 08:58:29,20.27 09:04:03,20.27 09:09:37,20.27 09:15:11,20.26 09:20:45,20.29 09:26:19,20.27 09:31:53,20.27 09:37:27,20.30 09:43:01,20.25 09:48:35,20.29 09:54:09,20.29 09:59:43,20.31 10:05:17,20.30 10:10:50,20.31 10:16:25,20.31 10:21:58,20.32 10:27:33,20.34 10:33:07,20.31 10:57:43,20.31 11:03:18,20.59 11:08:52,20.96 11:14:28,21.09 11:20:04,20.91 11:25:37,20.94 11:31:12,20.93 11:36:45,20.93 11:42:19,20.88 11:47:52,20.88 11:53:26,20.88 11:59:00,20.81 12:04:35,20.80 12:10:09,20.81 12:15:42,20.81 12:21:16,20.82 12:26:49,20.82 12:32:23,20.88 12:37:57,20.84 12:43:31,20.81 12:49:05,20.80 12:54:38,20.77 13:00:12,20.76 13:05:46,20.81 13:11:20,20.81 13:16:54,20.80 13:22:28,20.77 13:28:02,20.77 13:33:36,20.81 13:39:10,20.82 13:44:43,20.77 13:50:17,20.81 13:55:51,20.84 14:01:24,20.80 14:06:58,20.80 14:12:32,20.81 14:18:05,20.81 14:23:39,20.77 14:29:12,20.80 14:34:46,20.80 14:40:20,20.80 14:45:54,20.76 14:51:28,20.80 14:57:02,20.81 15:02:35,20.77 15:08:09,20.77 15:13:43,20.80 15:19:16,20.77 15:24:50,20.81 15:30:23,20.81 15:35:57,20.81 15:41:31,20.79 15:47:05,20.77 15:52:38,20.75 15:58:12,20.75 16:03:46,20.75 16:09:20,20.76 16:14:53,20.75 16:20:26,20.75 16:26:00,20.75 16:31:34,20.76 16:37:08,20.76 16:42:41,20.75 16:48:15,20.80 16:53:49,20.79 16:59:23,20.80 17:04:56,20.76 17:10:30,20.75 17:16:03,20.75 17:21:38,20.74 17:27:12,20.76 17:32:45,20.79 17:38:20,20.76 17:43:54,20.75 17:49:28,20.77 17:55:02,20.79 18:00:36,20.73 18:06:11,20.54 18:11:45,20.61 18:17:19,20.64 18:22:53,20.63 18:28:27,20.63 18:34:01,20.65 18:39:36,20.73 18:45:10,20.73 18:50:44,20.71 18:56:18,20.69 19:01:52,20.69 19:07:26,20.74 19:13:02,20.70 19:18:36,20.65 19:24:10,20.69 19:29:45,20.70 19:35:19,20.75 19:40:53,20.76 19:46:26,20.79 19:52:01,20.80 19:57:35,20.81 20:03:09,20.80 20:08:43,20.82 20:14:17,20.82 20:19:51,20.84 20:25:25,20.86 20:30:59,20.88 20:36:33,20.88 20:42:07,20.88 20:47:41,20.91 20:53:15,20.94 20:58:49,20.94 21:04:22,20.91 21:09:56,20.90 21:15:30,20.94 21:21:05,20.90 21:26:39,20.84 21:32:13,20.90 21:37:47,20.94 21:43:21,20.94 21:48:55,20.95 21:54:29,20.90 22:00:03,20.95 22:05:38,20.94 22:11:11,20.94 22:16:47,20.98 22:22:21,21.00 22:27:55,21.01 22:33:29,21.02 22:39:02,21.04 22:44:36,21.06 22:50:10,21.06 22:55:44,21.04 23:01:18,21.01 23:06:52,21.00 23:14:36,21.06 23:20:09,21.05 23:25:43,21.05 23:31:16,21.07 23:36:50,21.06 23:42:23,21.10 23:47:57,21.13 23:53:31,21.13 23:59:04,21.13