00:03:19,34.23
00:08:52,34.06
00:14:26,33.99
00:20:00,33.84
00:25:34,33.70
00:31:08,33.61
00:36:42,33.52
00:42:16,33.35
00:47:51,33.21
00:53:24,33.10
00:58:58,32.99
01:04:32,32.92
01:10:06,32.81
01:15:40,32.70
01:21:14,32.67
01:26:48,32.60
01:32:21,32.51
01:37:55,32.41
01:43:29,32.33
01:49:03,32.21
01:54:36,32.13
02:00:10,32.04
02:05:44,32.00
02:11:18,31.98
02:16:52,31.89
02:22:26,31.77
02:28:00,31.69
02:33:34,31.65
02:39:08,31.56
02:44:42,31.52
02:50:15,31.45
02:55:49,31.38
02:01:23,31.38
02:06:57,31.34
02:12:31,31.29
02:18:04,31.20
02:23:39,31.16
02:29:12,31.09
02:34:46,31.02
02:40:20,30.95
02:45:53,30.94
02:51:27,30.88
02:57:01,30.81
03:02:34,30.75
03:08:08,30.70
03:13:41,30.69
03:19:15,30.64
03:24:49,30.59
03:30:23,30.48
03:35:57,30.38
03:41:31,30.30
03:47:04,30.16
03:52:38,30.14
03:58:12,30.07
04:03:45,30.06
04:09:19,30.00
04:14:53,30.00
04:20:27,29.95
04:26:00,29.94
04:31:34,29.91
04:37:08,29.88
04:42:41,29.82
04:48:15,29.77
04:53:48,29.75
04:59:22,29.70
05:04:56,29.63
05:10:30,29.52
05:16:04,29.40
05:21:38,29.35
05:27:12,29.31
05:32:46,29.24
05:38:19,29.15
05:45:38,29.10
05:51:12,29.01
05:56:46,28.90
06:02:19,28.85
06:07:53,28.77
06:13:27,28.68
06:19:01,28.65
06:24:35,28.55
06:30:09,28.46
06:35:44,28.38
06:42:19,28.31
06:47:53,28.25
06:53:27,28.16
06:59:01,28.06
07:04:35,28.06
07:10:09,27.95
07:15:43,27.96
07:21:17,27.85
07:26:51,27.80
07:32:25,27.70
07:37:59,27.59
07:44:57,27.49
07:50:31,27.43
07:56:05,27.34
08:01:39,27.31
08:07:12,27.34
08:12:46,27.16
08:18:20,27.04
08:23:54,27.04
08:29:28,26.91
08:35:02,26.82
08:40:37,26.71
08:47:21,26.69
08:52:55,26.59
08:58:29,26.44
09:04:03,26.32
09:09:37,26.24
09:15:11,26.15
09:20:45,26.01
09:26:19,25.90
09:31:53,25.76
09:37:27,25.63
09:43:01,25.51
09:48:35,25.38
09:54:09,25.23
09:59:43,25.15
10:05:17,25.07
10:10:50,24.96
10:16:25,24.84
10:21:59,24.75
10:27:33,24.63
10:33:07,24.54
10:57:43,24.43
11:03:18,24.34
11:08:52,24.29
11:14:28,24.16
11:20:04,24.09
11:25:37,24.04
11:31:12,23.93
11:36:45,23.82
11:42:19,23.73
11:47:52,23.63
11:53:26,23.54
11:59:00,23.55
12:04:35,23.60
12:10:09,23.43
12:15:42,23.27
12:21:16,23.25
12:26:49,23.23
12:32:23,23.13
12:37:57,23.10
12:43:31,22.94
12:49:05,22.88
12:54:38,22.82
13:00:12,22.69
13:05:46,22.56
13:11:20,22.45
13:16:54,22.34
13:22:28,22.23
13:28:02,22.19
13:33:36,22.16
13:39:10,22.07
13:44:43,22.04
13:50:17,21.98
13:55:51,21.88
14:01:24,21.80
14:06:58,21.74
14:12:32,21.66
14:18:05,21.57
14:23:39,21.50
14:29:12,21.46
14:34:46,21.43
14:40:20,21.38
14:45:54,21.36
14:51:28,21.29
14:57:02,21.25
15:02:35,21.23
15:08:09,21.15
15:13:43,21.13
15:19:16,21.09
15:24:50,21.05
15:30:23,21.02
15:35:57,21.00
15:41:31,21.00
15:47:05,20.95
15:52:38,20.91
15:58:12,20.86
16:03:46,20.81
16:09:20,20.76
16:14:53,20.75
16:20:26,20.69
16:26:00,20.65
16:31:34,20.61
16:37:08,20.56
16:42:41,20.55
16:48:15,20.50
16:53:49,20.50
16:59:23,20.60
17:04:56,20.56
17:10:30,20.50
17:16:03,20.45
17:21:38,20.38
17:27:12,20.35
17:32:45,20.27
17:38:20,20.25
17:43:54,20.21
17:49:28,20.19
17:55:02,20.13
18:00:36,20.26
18:06:11,20.79
18:11:45,20.94
18:17:19,21.26
18:22:53,21.75
18:28:27,22.52
18:34:01,23.65
18:39:36,24.99
18:45:10,26.45
18:50:44,28.01
18:56:18,29.48
19:01:52,30.41
19:07:26,31.35
19:13:02,32.21
19:18:36,33.70
19:24:10,35.52
19:29:45,36.94
19:35:19,38.30
19:40:53,39.36
19:46:26,39.92
19:52:01,40.51
19:57:35,40.92
20:03:09,41.42
20:08:43,41.84
20:14:17,42.39
20:19:51,42.80
20:25:25,42.94
20:30:59,43.05
20:36:33,43.27
20:42:07,43.08
20:47:41,42.79
20:53:15,42.46
20:58:49,42.20
21:04:22,41.85
21:09:56,41.41
21:15:30,40.79
21:21:05,39.84
21:26:39,39.02
21:32:13,38.89
21:37:47,38.51
21:43:21,38.10
21:48:55,37.73
21:54:29,37.51
22:00:03,37.19
22:05:38,36.75
22:11:11,36.51
22:16:47,36.17
22:22:21,35.98
22:27:55,35.60
22:33:29,35.14
22:39:02,34.81
22:44:36,34.69
22:50:10,34.69
22:55:44,34.61
23:01:18,34.83
23:06:52,34.84
23:14:36,35.30
23:20:09,35.79
23:25:43,36.31
23:31:16,36.90
23:36:50,37.27
23:42:24,37.73
23:47:57,38.08
23:53:31,38.41
23:59:04,38.71