00:04:38,44.86
00:10:11,44.92
00:15:44,44.70
00:21:18,44.90
00:26:51,44.85
00:32:24,44.67
00:37:57,44.67
00:43:30,44.65
00:49:04,37.46
00:54:37,32.74
01:00:10,30.46
01:05:44,35.44
01:11:17,37.99
01:16:50,38.48
01:22:23,38.79
01:27:57,38.79
01:33:30,38.96
01:39:03,38.88
01:44:37,38.64
01:50:10,38.71
01:55:43,38.76
02:01:17,38.59
02:08:09,38.50
02:13:43,38.38
02:19:16,38.50
02:24:49,38.45
02:30:22,38.34
02:35:55,38.30
02:41:29,38.35
02:47:02,38.19
02:52:35,38.20
02:58:08,37.99
03:03:41,37.85
03:09:15,37.79
03:14:48,37.86
03:20:21,37.77
03:25:54,37.65
03:31:28,37.70
03:37:01,37.67
03:42:34,37.54
03:48:07,37.45
03:53:41,37.34
03:59:14,37.21
04:06:45,37.11
04:12:18,37.24
04:17:52,37.29
04:23:25,37.06
04:28:58,37.10
04:34:31,37.06
04:40:04,37.04
04:45:38,36.90
04:51:12,37.04
04:56:45,36.90
05:02:18,36.92
05:08:58,36.98
05:14:31,36.70
05:20:05,36.63
05:25:38,36.77
05:31:11,36.73
05:36:44,36.60
05:42:18,36.46
05:47:52,36.41
05:53:25,36.44
05:58:59,36.45
06:04:32,36.31
06:11:14,36.39
06:16:47,36.27
06:22:21,36.30
06:27:54,38.46
06:33:28,38.59
06:39:01,38.33
06:44:35,35.50
06:50:08,36.80
06:55:42,38.15
07:01:15,38.33
07:06:49,37.88
07:13:44,37.38
07:19:18,37.16
07:24:51,36.95
07:30:25,36.70
07:35:59,36.30
07:41:32,36.27
07:47:06,36.13
07:52:39,35.80
07:58:13,37.31
08:03:46,37.44
08:09:19,37.04
08:16:15,37.27
08:21:48,37.71
08:27:22,37.23
08:32:55,36.76
08:38:29,36.48
08:44:02,36.30
08:49:36,35.92
08:55:09,35.79
09:00:43,35.49
09:06:16,35.30
09:12:52,36.40
09:18:26,36.63
09:24:00,36.01
09:29:33,35.63
09:35:07,35.35
09:40:40,35.09
09:46:14,34.74
09:51:47,34.50
09:57:21,34.35
10:02:55,34.06
10:08:28,34.01
10:14:02,34.13
10:19:35,33.91
10:25:09,33.71
10:30:43,33.46
10:36:16,33.45
10:41:50,33.15
10:47:23,33.20
10:52:57,33.16
10:58:30,33.06
11:04:04,32.91
11:09:37,32.89
11:17:14,32.77
11:22:47,32.77
11:28:21,32.73
11:33:54,32.65
11:39:28,32.38
11:45:01,32.27
11:50:35,32.13
11:56:09,32.17
12:01:43,32.02
12:07:17,32.04
12:12:50,32.02
12:18:24,32.05
12:23:58,31.93
12:29:31,31.75
12:35:05,31.73
12:40:38,31.69
12:46:12,31.64
12:51:46,31.50
12:57:19,31.49
13:02:53,31.39
13:08:26,31.25
13:14:00,31.19
13:20:59,31.02
13:26:32,31.09
13:32:06,31.02
13:37:39,30.95
13:43:13,30.89
13:48:46,30.80
13:54:20,30.75
13:59:53,30.56
14:05:27,30.49
14:11:00,30.50
14:17:40,30.46
14:23:13,30.39
14:28:47,30.26
14:34:20,30.23
14:39:54,30.16
14:45:28,29.96
14:51:01,29.89
14:56:35,29.91
15:02:08,29.84
15:07:42,29.69
15:13:15,31.01
15:19:54,31.65
15:25:27,32.06
15:31:01,32.04
15:36:35,31.80
15:42:08,31.84
15:47:42,31.29
15:53:16,31.38
15:58:50,32.01
16:04:23,33.02
16:09:57,34.73
16:15:31,36.79
16:22:08,38.98
16:27:42,41.46
16:33:16,41.55
16:38:50,42.04
16:44:24,42.39
16:49:58,42.49
16:55:31,42.80
17:01:05,42.76
17:06:39,42.83
17:12:12,42.91
17:17:46,42.73
17:23:20,42.83
17:28:53,42.90
17:34:27,42.89
17:40:01,42.76
17:45:34,42.74
17:51:08,42.90
17:56:42,42.85
18:02:15,42.90
18:07:49,42.80
18:13:22,46.24
18:18:56,45.74
18:26:24,45.70
18:31:58,45.60
18:37:32,45.21
18:43:06,45.05
18:48:39,44.81
18:54:13,44.63
18:59:47,44.39
19:05:21,44.00
19:10:56,45.26
19:16:31,44.95
19:23:34,44.33
19:29:09,44.06
19:34:43,43.64
19:40:18,43.56
19:45:52,44.88
19:51:26,45.01
19:57:00,44.30
20:02:34,43.80
20:08:07,43.50
20:13:42,39.40
20:19:16,41.00
20:26:07,42.26
20:31:40,42.49
20:37:14,42.27
20:42:48,42.04
20:48:23,41.85
20:53:57,41.55
20:59:30,41.50
21:05:04,41.73
21:10:38,42.65
21:16:11,41.98
21:21:46,41.49
21:28:29,41.15
21:34:03,40.81
21:39:37,40.46
21:45:11,40.23
21:50:44,40.04
21:56:18,39.79
22:01:52,39.61
22:07:26,40.55
22:12:59,41.76
22:18:33,41.01
22:24:07,40.52
22:29:40,40.42
22:35:14,40.05
22:40:48,38.41
22:46:22,37.84
22:51:55,39.83
22:57:29,39.33
23:03:03,38.88
23:08:36,38.66
23:14:10,38.42
23:19:44,38.19
23:26:57,37.86
23:32:30,37.73
23:38:04,37.46
23:43:37,37.25
23:49:11,37.05
23:54:45,36.86