00:00:18,17.81
00:05:52,17.81
00:11:25,17.80
00:17:00,17.82
00:22:33,17.80
00:28:06,17.80
00:33:40,17.76
00:39:13,17.76
00:44:47,17.76
00:50:20,17.75
00:55:54,17.75
01:01:27,17.75
01:07:01,17.73
01:12:35,17.73
01:18:08,17.71
01:23:41,17.70
01:31:05,17.69
01:36:39,17.70
01:42:12,17.69
01:47:46,17.65
01:53:20,17.63
01:58:53,17.63
02:04:27,17.61
02:10:00,17.59
02:15:34,17.56
02:21:07,17.56
02:26:41,17.57
02:33:21,17.56
02:38:54,17.51
02:44:28,17.52
02:50:02,17.51
02:55:35,17.50
03:01:09,17.50
03:06:42,17.50
03:12:16,17.50
03:17:50,17.48
03:23:24,17.44
03:28:57,17.44
03:35:40,17.43
03:41:14,17.40
03:46:48,17.41
03:52:22,17.36
03:57:55,17.38
04:03:29,17.38
04:09:02,17.36
04:14:36,17.32
04:20:09,17.32
04:25:43,17.36
04:32:23,17.34
04:37:57,17.31
04:43:30,17.31
04:49:04,17.26
04:54:37,17.29
05:00:11,17.29
05:05:45,17.31
05:11:18,17.31
05:16:52,17.31
05:22:25,17.32
05:27:59,17.29
05:33:33,17.26
05:39:07,17.27
05:44:40,17.25
05:50:14,17.25
05:55:48,17.25
06:01:21,17.21
06:06:55,17.23
06:12:29,17.21
06:18:02,17.24
06:23:36,17.19
06:29:10,17.19
06:36:36,17.19
06:42:10,17.19
06:47:44,17.16
06:53:18,17.18
06:58:51,17.19
07:04:25,17.15
07:09:59,17.15
07:15:32,17.13
07:21:06,17.09
07:26:40,17.06
07:32:13,17.10
07:38:59,17.07
07:44:32,17.07
07:50:06,17.09
07:55:40,17.09
08:01:13,17.07
08:06:47,17.06
08:12:20,17.06
08:17:54,17.06
08:23:27,17.05
08:29:01,17.06
08:34:35,17.06
08:41:15,17.06
08:46:48,17.06
08:52:22,17.06
08:57:55,17.04
09:03:29,17.02
09:09:02,17.02
09:14:36,17.01
09:20:10,17.02
09:25:43,17.00
09:31:17,17.00
09:36:51,16.98
09:42:25,16.98
09:47:58,16.95
09:53:32,16.94
09:59:05,16.93
10:04:40,16.90
10:10:13,16.88
10:15:47,16.88
10:21:20,16.88
10:26:54,16.90
10:32:28,16.88
10:40:08,16.89
10:45:41,16.88
10:51:15,16.88
10:56:48,16.88
11:02:22,16.88
11:07:55,16.88
11:13:29,16.88
11:19:02,16.88
11:24:36,16.88
11:30:09,16.88
11:35:42,16.86
11:42:41,16.88
11:48:15,16.86
11:53:49,16.84
11:59:22,16.81
12:04:56,16.84
12:10:29,16.85
12:16:03,16.82
12:21:36,16.84
12:27:10,16.81
12:32:44,16.80
12:38:17,16.81
12:44:52,16.79
12:50:26,16.80
12:56:00,16.81
13:01:34,16.77
13:07:07,16.76
13:12:40,16.75
13:18:14,16.77
13:23:48,16.74
13:29:21,16.75
13:34:55,16.71
13:40:29,16.70
13:46:02,16.73
13:51:36,16.70
13:57:10,16.70
14:02:44,16.69
14:08:17,16.66
14:13:51,16.69
14:19:25,16.68
14:24:59,16.68
14:30:33,16.69
14:36:07,16.68
14:43:28,16.64
14:49:01,16.69
14:54:35,16.63
15:00:08,16.63
15:05:41,16.63
15:11:15,16.63
15:16:49,16.60
15:22:23,16.61
15:27:56,16.57
15:33:30,16.88
15:39:04,18.27
15:45:56,22.15
15:51:29,23.74
15:57:04,25.54
16:02:38,26.32
16:08:12,27.54
16:13:47,30.95
16:19:21,33.74
16:24:56,32.67
16:30:30,30.16
16:36:05,28.79
16:41:38,28.13
16:48:21,27.20
16:53:55,26.09
16:59:29,25.09
17:05:03,24.19
17:10:37,23.31
17:16:11,22.44
17:21:45,21.65
17:27:19,20.91
17:32:53,20.60
17:38:27,20.51
17:44:01,20.96
17:49:35,20.91
17:55:09,20.63
18:00:43,20.40
18:06:17,20.13
18:11:51,19.93
18:17:25,19.80
18:22:59,19.68
18:28:33,19.66
18:34:07,20.75
18:39:41,31.57
19:01:29,32.48
19:07:03,30.36
19:12:37,30.15
19:18:12,29.32
19:23:46,28.04
19:29:20,26.25
19:34:53,25.70
19:40:28,25.31
19:46:01,24.76
19:51:35,24.31
19:57:09,24.09
20:02:43,23.66
20:08:17,23.19
20:13:52,22.59
20:19:26,21.91
20:25:00,21.44
20:30:34,21.04
20:36:08,20.75
20:41:42,20.59
20:47:16,20.41
20:52:49,20.19
20:58:24,19.99
21:03:57,19.80
21:09:31,19.66
21:15:05,19.54
21:20:39,19.43
21:26:13,19.30
21:31:47,19.20
21:37:20,19.09
21:42:54,19.00
21:48:28,18.93
21:54:02,18.82
21:59:36,18.73
22:05:09,18.64
22:10:43,18.61
22:16:17,18.52
22:21:51,18.46
22:27:25,18.41
22:32:58,18.36
22:38:32,18.31
22:44:06,18.29
22:49:40,18.20
22:55:14,18.24
23:00:48,18.14
23:06:21,18.13
23:11:56,18.11
23:17:29,18.04
23:23:03,18.01
23:28:37,18.00
23:34:11,17.98
23:39:45,17.93
23:45:18,17.89
23:50:52,17.85
23:56:26,17.86