00:00:18,33.52
00:05:52,33.38
00:11:25,33.25
00:17:00,33.10
00:22:33,32.96
00:28:06,32.85
00:33:40,32.79
00:39:13,32.71
00:44:47,32.60
00:50:20,32.50
00:55:54,32.44
01:01:27,32.36
01:07:01,32.23
01:12:35,32.15
01:18:08,32.00
01:23:41,31.90
01:31:05,31.82
01:36:39,31.74
01:42:12,31.60
01:47:46,31.54
01:53:20,31.43
01:58:53,31.34
02:04:27,31.26
02:10:00,31.20
02:15:34,31.10
02:21:07,31.05
02:26:41,30.98
02:33:21,30.86
02:38:54,30.77
02:44:28,30.71
02:50:02,30.59
02:55:35,30.52
03:01:09,30.44
03:06:42,30.38
03:12:16,30.16
03:17:50,30.09
03:23:24,30.06
03:28:57,30.04
03:35:40,30.00
03:41:14,29.95
03:46:48,29.90
03:52:22,29.86
03:57:55,29.82
04:03:29,29.77
04:09:02,29.76
04:14:36,29.63
04:20:09,29.55
04:25:43,29.38
04:32:23,29.29
04:37:57,29.24
04:43:30,29.15
04:49:04,29.06
04:54:37,28.94
05:00:11,28.82
05:05:45,28.73
05:11:18,28.57
05:16:52,28.46
05:22:25,28.34
05:27:59,28.20
05:33:33,28.01
05:39:07,27.89
05:44:40,27.71
05:50:14,27.56
05:55:48,27.44
06:01:21,27.25
06:06:55,27.11
06:12:29,26.95
06:18:02,26.80
06:23:36,26.69
06:29:10,26.57
06:36:36,26.43
06:42:10,26.26
06:47:44,26.11
06:53:18,26.04
06:58:51,25.91
07:04:25,25.74
07:09:59,25.63
07:15:32,25.49
07:21:06,25.36
07:26:40,25.26
07:32:13,25.20
07:38:59,25.16
07:44:32,25.10
07:50:06,25.04
07:55:40,24.93
08:01:13,24.81
08:06:47,24.73
08:12:20,24.66
08:17:54,24.55
08:23:27,24.51
08:29:01,24.44
08:34:35,24.35
08:41:15,24.30
08:46:48,24.25
08:52:22,24.19
08:57:55,24.15
09:03:29,24.10
09:09:02,24.01
09:14:36,23.98
09:20:10,23.95
09:25:43,23.89
09:31:17,23.81
09:36:51,23.81
09:42:25,23.79
09:47:58,23.75
09:53:32,23.73
09:59:05,23.66
10:04:40,23.63
10:10:13,23.57
10:15:47,23.51
10:21:20,23.49
10:26:54,23.44
10:32:28,23.43
10:40:08,23.38
10:45:42,23.35
10:51:15,23.36
10:56:48,23.32
11:02:22,23.30
11:07:55,23.27
11:13:29,23.16
11:19:02,23.13
11:24:36,23.13
11:30:09,23.09
11:35:42,23.05
11:42:41,23.00
11:48:15,22.93
11:53:49,22.90
11:59:22,22.84
12:04:56,22.81
12:10:29,22.80
12:16:03,22.74
12:21:36,22.69
12:27:10,22.63
12:32:44,22.59
12:38:18,22.56
12:44:52,22.50
12:50:26,22.50
12:56:00,22.46
13:01:34,22.44
13:07:07,22.40
13:12:40,22.36
13:18:14,22.32
13:23:48,22.25
13:29:21,22.25
13:34:55,22.19
13:40:29,22.19
13:46:02,22.14
13:51:36,22.13
13:57:10,22.07
14:02:44,22.04
14:08:17,22.00
14:13:51,21.98
14:19:25,21.94
14:24:59,21.86
14:30:33,21.84
14:36:07,21.81
14:43:28,21.74
14:49:01,21.69
14:54:35,21.65
15:00:08,21.57
15:05:41,21.52
15:11:15,21.46
15:16:49,21.44
15:22:23,21.39
15:27:57,21.38
15:33:30,21.39
15:39:04,21.91
15:45:56,22.07
15:51:29,22.16
15:57:04,22.35
16:02:38,22.70
16:08:12,23.41
16:13:47,24.77
16:19:22,26.79
16:24:56,29.01
16:30:30,30.95
16:36:05,32.67
16:41:38,34.16
16:48:21,35.66
16:53:55,36.95
16:59:29,38.04
17:05:03,38.50
17:10:37,38.70
17:16:11,38.66
17:21:45,38.63
17:27:19,38.69
17:32:53,38.64
17:38:27,38.65
17:44:01,38.74
17:49:35,38.48
17:55:09,38.55
18:00:43,38.48
18:06:17,38.52
18:11:51,38.65
18:17:25,38.73
18:22:59,38.74
18:28:33,38.83
18:34:07,39.20
18:39:41,39.34
19:01:29,39.41
19:07:03,39.34
19:12:37,39.35
19:18:12,39.31
19:23:46,39.16
19:29:20,38.94
19:34:53,38.83
19:40:28,38.70
19:46:01,38.54
19:51:35,38.46
19:57:09,38.33
20:02:43,38.15
20:08:18,38.00
20:13:52,37.85
20:19:26,37.71
20:25:00,37.60
20:30:34,37.55
20:36:08,37.59
20:41:42,37.63
20:47:16,37.58
20:52:49,37.61
20:58:24,37.56
21:03:58,37.52
21:09:31,37.42
21:15:05,37.35
21:20:39,37.25
21:26:13,37.13
21:31:47,37.00
21:37:20,36.84
21:42:54,36.76
21:48:28,36.60
21:54:02,36.48
21:59:36,36.33
22:05:09,36.20
22:10:43,36.05
22:16:17,35.92
22:21:51,35.75
22:27:25,35.60
22:32:58,35.45
22:38:32,35.31
22:44:06,35.21
22:49:40,35.09
22:55:14,34.94
23:00:48,34.79
23:06:22,34.70
23:11:56,34.61
23:17:29,34.48
23:23:04,34.33
23:28:37,34.20
23:34:11,34.09
23:39:45,33.98
23:45:18,33.89
23:50:52,33.81
23:56:26,33.71