00:02:00,20.91 00:07:34,20.93 00:13:07,20.94 00:18:41,20.94 00:24:15,20.94 00:29:49,20.93 00:35:23,20.88 00:40:56,20.88 00:46:30,20.88 00:52:04,20.86 00:57:38,20.84 01:03:11,20.86 01:08:46,20.88 01:14:19,20.88 01:19:53,20.88 01:25:27,20.88 01:31:01,20.84 01:36:34,20.84 01:42:08,20.84 01:47:42,20.81 01:53:16,20.81 01:58:49,20.81 02:04:23,20.81 02:09:57,20.81 02:15:30,20.84 02:21:04,20.81 02:26:38,20.81 02:32:12,20.81 02:37:45,20.80 02:43:20,20.80 02:48:53,20.80 02:54:27,20.77 03:00:00,20.79 03:05:34,20.76 03:11:08,20.80 03:16:42,20.76 03:22:15,20.75 03:27:49,20.75 03:33:23,20.75 03:38:57,20.75 03:44:30,20.75 03:50:04,20.75 03:55:38,20.74 04:01:12,20.75 04:06:45,20.75 04:12:19,20.75 04:17:53,20.73 04:23:27,20.73 04:29:00,20.70 04:34:34,20.69 04:40:08,20.69 04:45:42,20.68 04:51:16,20.63 04:56:50,20.66 05:02:24,20.66 05:07:57,20.68 05:13:31,20.68 05:19:05,20.66 05:24:39,20.63 05:30:13,20.63 05:35:46,20.57 05:41:20,20.56 05:46:54,20.56 05:52:28,20.57 05:58:02,20.55 06:03:37,20.56 06:09:12,20.56 06:14:46,20.52 06:20:19,20.52 06:25:53,20.50 06:31:26,20.50 06:37:00,20.50 06:42:34,20.50 06:48:07,20.50 06:53:41,20.45 06:59:15,20.44 07:04:49,20.41 07:10:22,20.40 07:15:57,20.40 07:21:30,20.39 07:27:04,20.38 07:32:38,20.32 07:38:12,20.30 07:43:45,20.31 07:49:20,20.29 07:54:54,20.31 08:00:28,20.31 08:06:02,20.31 08:11:35,20.32 08:17:09,20.31 08:22:43,20.32 08:28:16,20.31 08:33:50,20.31 08:39:24,20.26 08:44:57,20.26 08:50:31,20.24 08:56:04,20.25 09:01:38,20.24 09:07:11,20.25 09:12:45,20.25 09:18:19,20.20 09:23:53,20.24 09:29:26,20.25 09:35:00,20.21 09:40:34,20.23 09:46:07,20.23 09:51:41,20.24 09:57:15,20.24 10:04:11,20.24 10:09:44,20.25 10:15:18,20.25 10:20:51,20.25 10:26:25,20.21 10:31:59,20.24 10:37:33,20.19 10:43:07,20.23 10:48:40,20.21 10:54:14,20.23 10:59:48,20.24 11:06:36,20.25 11:12:09,20.25 11:17:43,20.26 11:23:16,20.25 11:28:50,20.29 11:34:23,20.25 11:39:57,20.25 11:45:30,20.25 11:51:04,20.26 11:56:38,20.27 12:02:11,20.27 12:07:45,20.31 12:13:19,20.32 12:18:52,20.35 12:24:26,20.31 12:30:02,20.38 12:35:36,20.36 12:41:09,20.36 12:46:43,20.38 12:52:16,20.36 12:57:49,20.38 13:03:23,20.38 13:10:22,20.36 13:15:56,20.38 13:21:29,20.38 13:27:03,20.38 13:32:36,20.38 13:38:10,20.36 13:43:44,20.36 13:49:17,20.36 13:54:51,20.34 14:00:24,20.36 14:07:04,20.40 14:12:38,20.40 14:18:12,20.41 14:23:46,20.44 14:29:19,20.44 14:34:53,20.43 14:40:26,20.40 14:46:00,20.39 14:51:34,20.40 14:57:07,20.40 15:02:41,20.39 15:09:18,20.39 15:14:52,20.44 15:20:25,20.43 15:25:59,20.44 15:31:32,20.43 15:37:06,20.44 15:42:40,20.38 15:48:14,20.39 15:53:47,20.38 15:59:21,20.38 16:04:54,20.38 16:10:28,20.38 16:16:01,20.36 16:21:36,20.38 16:27:09,20.38 16:32:44,20.36 16:38:18,20.34 16:43:51,20.34 16:49:25,20.34 16:54:59,20.32 17:00:32,20.31 17:06:06,20.31 17:13:51,20.34 17:19:24,20.31 17:24:58,20.34 17:30:32,20.32 17:36:06,20.31 17:41:39,20.34 17:47:13,20.31 17:52:46,20.31 17:58:19,20.31 18:03:53,20.31 18:09:26,20.31 18:16:05,20.36 18:21:40,20.29 18:27:15,20.24 18:32:49,20.30 18:38:23,20.29 18:43:57,20.29 18:49:31,20.27 18:55:04,20.25 19:00:37,20.25 19:06:11,20.25 19:13:02,20.25 19:18:36,20.25 19:24:10,20.35 19:29:43,20.32 19:35:17,20.43 19:40:51,20.40 19:46:25,20.41 19:51:59,20.40 19:57:32,20.41 20:03:06,20.40 20:08:40,20.41 20:15:16,20.38 20:20:51,20.38 20:26:25,20.38 20:31:58,20.38 20:37:32,20.38 20:43:06,20.36 20:48:39,20.38 20:54:13,20.38 20:59:47,20.39 21:05:21,20.39 21:10:54,20.43 21:17:41,20.44 21:23:15,20.44 21:28:49,20.44 21:34:22,20.44 21:39:56,20.44 21:45:30,20.44 21:51:03,20.44 21:56:37,20.43 22:02:11,20.38 22:07:44,20.38 22:13:18,20.38 22:20:05,20.44 22:25:39,20.43 22:31:13,20.43 22:36:47,20.44 22:42:21,20.44 22:47:55,20.44 22:53:28,20.43 22:59:01,20.44 23:04:35,20.44 23:10:09,20.45 23:15:42,20.44 23:21:16,20.46 23:26:49,20.48 23:32:23,20.45 23:37:57,20.45 23:43:30,20.44 23:49:04,20.44 23:54:38,20.44