00:02:00,22.49 00:07:34,22.45 00:13:07,22.43 00:18:41,22.38 00:24:15,22.36 00:29:49,22.32 00:35:23,22.30 00:40:56,22.25 00:46:30,22.25 00:52:04,22.19 00:57:38,22.19 01:03:11,22.14 01:08:46,22.11 01:14:19,22.05 01:19:53,22.04 01:25:27,22.00 01:31:01,21.94 01:36:34,21.93 01:42:08,21.88 01:47:42,21.80 01:53:16,21.77 01:58:49,21.73 02:04:23,21.69 02:09:57,21.69 02:15:30,21.68 02:21:04,21.65 02:26:38,21.63 02:32:12,21.61 02:37:45,21.63 02:43:20,21.57 02:48:53,21.56 02:54:27,21.56 03:00:00,21.56 03:05:34,21.55 03:11:08,21.51 03:16:42,21.51 03:22:15,21.50 03:27:49,21.50 03:33:23,21.50 03:38:57,21.48 03:44:30,21.45 03:50:04,21.45 03:55:38,21.44 04:01:12,21.43 04:06:45,21.44 04:12:19,21.43 04:17:53,21.39 04:23:27,21.39 04:29:00,21.38 04:34:34,21.38 04:40:08,21.35 04:45:42,21.34 04:51:16,21.35 04:56:50,21.31 05:02:24,21.29 05:07:57,21.27 05:13:31,21.32 05:19:05,21.38 05:24:39,21.36 05:30:13,21.35 05:35:46,21.34 05:41:20,21.34 05:46:54,21.31 05:52:28,21.31 05:58:02,21.30 06:03:37,21.31 06:09:12,21.31 06:14:46,21.29 06:20:19,21.31 06:25:53,21.31 06:31:26,21.27 06:37:00,21.25 06:42:34,21.26 06:48:07,21.26 06:53:41,21.24 06:59:15,21.24 07:04:49,21.23 07:10:22,21.14 07:15:57,21.15 07:21:30,21.06 07:27:04,21.01 07:32:38,21.06 07:38:12,21.04 07:43:45,20.99 07:49:20,20.95 07:54:54,20.94 08:00:28,20.89 08:06:02,20.86 08:11:35,20.85 08:17:09,20.81 08:22:43,20.81 08:28:16,20.75 08:33:50,20.76 08:39:24,20.74 08:44:57,20.69 08:50:31,20.69 08:56:04,20.64 09:01:38,20.63 09:07:11,20.63 09:12:45,20.60 09:18:19,20.56 09:23:53,20.56 09:29:26,20.51 09:35:00,20.50 09:40:34,20.49 09:46:07,20.50 09:51:41,20.46 09:57:15,20.46 10:04:11,20.44 10:09:44,20.41 10:15:18,20.41 10:20:51,20.38 10:26:25,20.38 10:31:59,20.36 10:37:33,20.34 10:43:07,20.31 10:48:40,20.30 10:54:14,20.29 10:59:48,20.27 11:06:36,20.25 11:12:09,20.25 11:17:43,20.24 11:23:16,20.23 11:28:50,20.20 11:34:23,20.19 11:39:57,20.18 11:45:30,20.19 11:51:04,20.19 11:56:38,20.19 12:02:11,20.19 12:07:45,20.19 12:13:18,20.20 12:18:52,20.20 12:24:26,20.19 12:30:01,20.19 12:35:36,20.19 12:41:09,20.20 12:46:43,20.19 12:52:16,20.19 12:57:49,20.20 13:03:23,20.24 13:10:22,20.25 13:15:56,20.20 13:21:29,20.19 13:27:03,20.16 13:32:36,20.13 13:38:10,20.13 13:43:44,20.07 13:49:17,20.07 13:54:51,20.06 14:00:24,20.06 14:07:04,20.06 14:12:38,20.01 14:18:12,20.01 14:23:46,20.00 14:29:19,19.99 14:34:53,19.96 14:40:26,19.94 14:46:00,19.94 14:51:34,19.94 14:57:07,19.89 15:02:41,19.89 15:09:18,19.88 15:14:52,19.88 15:20:25,19.88 15:25:59,19.85 15:31:32,19.82 15:37:06,19.82 15:42:40,19.82 15:48:14,19.89 15:53:47,19.98 15:59:21,20.07 16:04:54,20.20 16:10:28,20.30 16:16:01,20.29 16:21:35,20.32 16:27:09,20.39 16:32:43,20.44 16:38:18,20.48 16:43:51,20.54 16:49:25,20.56 16:54:59,20.73 17:00:32,20.79 17:06:06,20.82 17:13:51,20.86 17:19:24,20.85 17:24:58,20.88 17:30:32,20.89 17:36:06,20.90 17:41:39,20.94 17:47:13,20.96 17:52:46,20.99 17:58:19,20.99 18:03:53,20.88 18:09:26,20.85 18:16:05,20.79 18:21:40,20.81 18:27:15,20.81 18:32:49,20.86 18:38:23,20.93 18:43:57,20.96 18:49:31,20.94 18:55:04,20.99 19:00:37,20.91 19:06:11,20.82 19:13:02,20.75 19:18:36,20.71 19:24:10,20.68 19:29:43,20.69 19:35:17,20.69 19:40:51,20.63 19:46:25,20.61 19:51:59,20.63 19:57:32,20.63 20:03:06,20.71 20:08:40,20.81 20:15:16,20.81 20:20:50,20.80 20:26:25,20.76 20:31:58,20.75 20:37:32,20.75 20:43:06,20.75 20:48:39,20.74 20:54:13,20.69 20:59:47,20.63 21:05:21,20.57 21:10:54,20.52 21:17:41,20.52 21:23:15,20.46 21:28:49,20.44 21:34:22,20.44 21:39:56,20.39 21:45:30,20.38 21:51:03,20.32 21:56:37,20.25 22:02:11,20.18 22:07:44,20.14 22:13:18,20.10 22:20:05,20.05 22:25:39,20.00 22:31:13,20.00 22:36:47,19.96 22:42:21,19.91 22:47:55,19.89 22:53:28,19.85 22:59:01,19.81 23:04:35,19.80 23:10:09,19.77 23:15:42,19.75 23:21:16,19.71 23:26:49,19.70 23:32:23,19.68 23:37:57,19.64 23:43:30,19.63 23:49:04,19.63 23:54:38,19.59