00:02:00,37.94
00:07:34,37.79
00:13:07,37.56
00:18:41,37.49
00:24:15,37.31
00:29:49,37.10
00:35:23,37.05
00:40:56,36.94
00:46:30,36.85
00:52:04,36.74
00:57:38,36.63
01:03:11,36.54
01:08:46,36.41
01:14:19,36.27
01:19:53,36.14
01:25:27,36.05
01:31:01,35.96
01:36:34,35.92
01:42:08,35.85
01:47:42,35.65
01:53:16,35.45
01:58:49,35.36
02:04:23,35.24
02:09:57,35.11
02:15:30,35.01
02:21:04,34.88
02:26:38,34.67
02:32:12,34.64
02:37:45,34.54
02:43:20,34.36
02:48:53,34.29
02:54:27,34.08
03:00:00,33.99
03:05:34,33.99
03:11:08,33.75
03:16:42,33.58
03:22:15,33.40
03:27:49,33.33
03:33:23,33.19
03:38:57,32.99
03:44:30,32.85
03:50:04,32.80
03:55:38,32.59
04:01:12,32.41
04:06:45,32.29
04:12:19,32.14
04:17:53,32.02
04:23:27,31.90
04:29:00,31.76
04:34:34,31.64
04:40:08,31.45
04:45:42,31.21
04:51:16,31.13
04:56:50,31.00
05:02:24,31.10
05:07:57,32.69
05:13:31,32.79
05:19:05,32.31
05:24:39,31.95
05:30:13,31.61
05:35:46,31.31
05:41:20,31.01
05:46:54,30.79
05:52:28,28.69
05:58:02,28.69
06:03:37,29.07
06:09:12,29.06
06:14:46,28.89
06:20:19,28.70
06:25:53,28.55
06:31:26,28.35
06:37:00,28.23
06:42:34,28.10
06:48:07,27.82
06:53:41,27.59
06:59:15,27.49
07:04:49,28.13
07:10:22,28.24
07:15:57,27.96
07:21:30,28.63
07:27:04,28.06
07:32:38,27.70
07:38:12,27.65
07:43:45,27.29
07:49:20,27.01
07:54:54,27.95
08:00:28,27.46
08:06:02,27.13
08:11:35,26.86
08:17:09,26.68
08:22:43,26.44
08:28:16,26.21
08:33:50,26.05
08:39:24,25.74
08:44:57,25.61
08:50:31,25.45
08:56:04,25.21
09:01:38,25.10
09:07:11,24.96
09:12:45,24.74
09:18:19,24.61
09:23:53,24.52
09:29:26,24.48
09:35:00,24.34
09:40:34,24.16
09:46:07,24.05
09:51:41,23.91
09:57:15,23.86
10:04:11,23.79
10:09:44,23.64
10:15:18,23.56
10:20:51,23.46
10:26:25,23.38
10:31:59,23.30
10:37:33,23.23
10:43:07,23.14
10:48:40,23.06
10:54:14,23.00
10:59:48,22.90
11:06:36,22.85
11:12:09,22.85
11:17:43,22.73
11:23:16,22.73
11:28:50,22.61
11:34:23,22.52
11:39:57,22.44
11:45:30,22.40
11:51:04,22.35
11:56:38,22.30
12:02:11,22.24
12:07:45,22.21
12:13:18,22.10
12:18:52,22.04
12:24:26,22.06
12:30:01,21.89
12:35:35,21.91
12:41:09,21.86
12:46:43,21.80
12:52:16,21.75
12:57:49,21.69
13:03:23,21.65
13:10:22,21.59
13:15:56,21.57
13:21:29,22.95
13:27:03,22.76
13:32:36,22.64
13:38:10,22.56
13:43:44,22.45
13:49:17,22.26
13:54:51,22.10
14:00:24,22.00
14:07:04,21.93
14:12:38,21.75
14:18:12,21.69
14:23:46,21.65
14:29:19,21.48
14:34:53,21.43
14:40:26,21.34
14:46:00,21.25
14:51:34,21.15
14:57:07,21.06
15:02:41,21.02
15:09:18,20.96
15:14:52,20.91
15:20:25,20.85
15:25:59,20.79
15:31:32,20.74
15:37:06,20.66
15:42:40,21.71
15:48:14,21.36
15:53:47,21.24
15:59:21,21.14
16:04:54,21.02
16:10:28,20.89
16:16:01,20.82
16:21:35,21.11
16:27:09,20.85
16:32:43,20.80
16:38:18,20.71
16:43:51,21.35
16:49:25,21.85
16:54:59,21.39
17:00:32,21.09
17:06:06,20.94
17:13:51,20.80
17:19:24,20.64
17:24:58,20.54
17:30:32,20.43
17:36:06,20.29
17:41:39,20.18
17:47:13,20.06
17:52:46,19.89
17:58:19,19.85
18:03:53,20.70
18:09:26,20.43
18:16:05,20.31
18:21:40,19.79
18:27:15,20.51
18:32:49,20.54
18:38:23,20.32
18:43:57,20.16
18:49:31,20.00
18:55:04,19.86
19:00:37,19.76
19:06:11,19.68
19:13:02,19.63
19:18:36,19.56
19:24:10,20.45
19:29:43,19.71
19:35:17,17.25
19:40:51,18.52
19:46:25,18.80
19:51:59,18.82
19:57:32,19.29
20:03:06,19.69
20:08:40,19.26
20:15:16,19.15
20:20:50,19.10
20:26:24,19.05
20:31:58,18.99
20:37:32,18.91
20:43:06,18.88
20:48:39,18.81
20:54:13,18.66
20:59:47,18.55
21:05:21,18.56
21:10:54,18.88
21:17:41,18.36
21:23:15,18.75
21:28:49,18.63
21:34:22,18.48
21:39:56,18.44
21:45:30,18.31
21:51:03,18.31
21:56:37,18.25
22:02:11,18.19
22:07:44,18.13
22:13:18,18.09
22:20:05,18.88
22:25:39,18.77
22:31:13,18.48
22:36:47,18.90
22:42:21,19.02
22:47:55,18.76
22:53:28,18.54
22:59:01,18.35
23:04:35,18.18
23:10:09,18.10
23:15:42,17.94
23:21:16,17.90
23:26:49,17.88
23:32:23,17.76
23:37:57,17.76
23:43:30,17.66
23:49:04,17.61
23:54:38,17.52