00:04:23,19.29
00:09:56,19.26
00:15:30,19.26
00:21:04,19.21
00:26:38,19.18
00:32:11,19.20
00:37:45,19.21
00:43:20,19.21
00:48:53,19.20
00:54:27,19.20
01:00:01,19.19
01:05:34,19.20
01:11:08,19.25
01:16:42,19.24
01:22:15,19.27
01:27:49,19.24
01:33:23,19.25
01:38:57,19.24
01:44:31,19.26
01:50:05,19.26
01:55:39,19.24
02:01:13,19.26
02:06:47,19.26
02:12:20,19.27
02:17:54,19.26
02:23:28,19.29
02:29:02,19.26
02:34:36,19.25
02:40:09,19.25
02:45:43,19.29
02:51:17,19.26
02:56:51,19.24
03:02:24,19.25
03:07:58,19.26
03:13:32,19.25
03:19:06,19.24
03:24:40,19.25
03:30:13,19.25
03:35:47,19.25
03:42:25,19.24
03:47:59,19.26
03:53:33,19.23
03:59:06,19.25
04:04:40,19.29
04:10:14,19.30
04:15:48,19.27
04:21:22,19.27
04:26:55,19.26
04:32:28,19.25
04:38:02,19.25
04:43:35,19.29
04:49:09,19.25
04:54:43,19.26
05:00:16,19.25
05:05:50,19.26
05:11:24,19.24
05:16:58,19.25
05:22:32,19.30
05:28:06,19.31
05:33:40,19.29
05:39:13,19.32
05:44:47,19.31
05:50:21,19.34
05:55:55,19.30
06:01:29,19.30
06:07:03,19.32
06:12:37,19.30
06:18:10,19.30
06:23:44,19.30
06:29:18,19.30
06:34:52,19.31
06:40:26,19.29
06:46:00,19.32
06:51:34,19.29
06:57:07,19.25
07:02:41,19.30
07:08:15,19.27
07:13:49,19.27
07:19:22,19.27
07:24:57,19.26
07:30:31,19.27
07:36:04,19.27
07:41:38,19.26
07:47:11,19.24
07:52:45,19.25
07:58:19,19.24
08:03:53,19.24
08:09:27,19.24
08:15:00,19.25
08:20:34,19.24
08:26:08,19.23
08:31:41,19.19
08:37:15,19.16
08:42:48,19.18
08:48:22,19.15
08:53:56,19.16
08:59:30,19.14
09:05:04,19.13
09:10:38,19.13
09:16:12,19.14
09:21:46,19.11
09:27:19,19.11
09:32:53,19.11
09:38:27,19.06
09:44:01,19.07
09:49:35,19.09
09:55:08,19.13
10:00:42,19.09
10:06:16,19.07
10:11:50,19.06
10:17:23,19.07
10:22:58,19.02
10:28:32,19.05
10:34:06,19.01
10:39:39,19.02
10:45:13,19.04
10:50:48,19.02
10:56:22,19.04
11:01:55,19.02
11:07:29,19.02
11:13:03,19.00
11:18:37,18.94
11:24:11,19.00
11:29:44,19.00
11:35:18,18.98
11:40:51,18.99
11:46:25,18.96
11:51:58,18.91
11:57:31,18.94
12:03:05,18.95
12:08:38,18.94
12:14:12,18.93
12:19:45,18.93
12:25:18,18.93
12:30:52,18.94
12:36:25,18.94
12:41:58,18.91
12:47:32,18.88
12:53:05,18.93
12:58:39,18.88
13:04:12,18.88
13:09:45,18.91
13:15:18,18.88
13:20:52,18.91
13:26:25,18.88
13:31:58,18.90
13:37:32,18.91
13:43:05,18.93
13:48:39,19.01
13:54:12,19.09
13:59:45,19.06
14:05:19,19.25
14:10:53,19.40
14:16:26,19.49
14:21:59,19.70
14:27:33,19.75
14:33:06,19.75
14:38:40,19.75
14:45:15,19.75
14:50:48,19.79
14:56:22,19.80
15:01:55,19.82
15:07:28,19.80
15:13:01,19.81
15:18:35,19.88
15:24:08,19.76
15:29:42,20.01
15:35:15,20.24
15:40:49,20.39
15:46:22,20.49
15:51:56,20.41
15:57:30,20.65
16:03:03,20.69
16:08:37,20.76
16:14:11,20.74
16:19:44,20.51
16:25:18,20.46
16:30:51,20.41
16:36:25,20.41
16:41:58,20.38
16:47:32,20.31
16:53:06,20.31
16:58:39,20.26
17:04:13,20.25
17:09:47,20.26
17:15:20,20.24
17:20:54,20.19
17:26:28,20.19
17:32:02,20.02
17:37:37,20.25
17:43:11,20.48
17:48:45,20.46
17:54:19,20.38
17:59:53,20.41
18:05:27,20.40
18:11:02,20.44
18:16:36,20.43
18:22:10,20.43
18:27:44,20.44
18:33:18,20.44
18:38:52,20.43
18:44:26,20.43
18:50:00,20.36
18:55:35,20.38
19:01:09,20.36
19:06:42,20.38
19:12:17,20.35
19:17:51,20.36
19:23:24,20.34
19:28:58,20.39
19:34:33,20.36
19:40:07,20.36
19:45:41,20.39
19:51:15,20.43
19:56:50,20.39
20:02:24,20.36
20:07:58,20.38
20:13:32,20.39
20:19:05,20.39
20:24:40,20.39
20:30:13,20.44
20:35:47,20.43
20:41:20,20.39
20:46:54,20.40
20:52:29,20.39
20:58:03,20.44
21:03:37,20.39
21:09:10,20.40
21:14:45,20.41
21:20:19,20.38
21:25:53,20.39
21:31:26,20.46
21:37:00,20.45
21:42:34,20.46
21:48:08,20.46
21:53:42,20.48
21:59:16,20.50
22:04:51,20.44
22:10:24,20.40
22:15:58,20.45
22:21:32,20.45
22:27:06,20.49
22:32:40,20.45
22:38:14,20.50
22:43:48,20.50
22:49:22,20.49
22:54:57,20.50
23:00:30,20.50
23:06:04,20.52
23:11:38,20.91
23:17:13,20.79
23:22:48,20.57
23:28:21,20.51
23:33:55,20.51
23:39:29,20.49
23:45:03,20.48
23:50:37,20.46
23:56:12,20.39