00:01:46,22.24
00:07:26,22.19
00:13:00,22.24
00:18:34,22.21
00:24:07,22.16
00:29:41,22.21
00:35:15,22.20
00:40:49,22.15
00:46:23,22.21
00:51:57,22.16
00:57:32,22.14
01:03:07,22.20
01:08:40,22.18
01:14:14,22.13
01:19:48,22.19
01:25:22,22.20
01:30:56,22.13
01:36:30,22.18
01:42:03,22.23
01:47:38,22.13
01:53:11,22.16
01:58:46,22.20
02:04:20,22.13
02:09:53,22.10
02:15:27,22.13
02:21:01,22.04
02:26:35,22.09
02:32:09,22.14
02:37:43,22.11
02:43:17,22.15
02:48:50,22.24
02:54:24,22.15
02:59:57,22.18
03:05:31,22.27
03:11:05,22.21
03:16:39,22.20
03:22:13,22.26
03:27:46,22.27
03:33:20,22.21
03:38:54,22.31
03:44:28,22.31
03:50:02,22.24
03:55:36,22.31
04:01:11,22.27
04:06:44,22.20
04:12:18,22.26
04:17:52,22.20
04:23:26,22.14
04:29:00,22.23
04:34:34,22.15
04:40:08,22.09
04:46:47,22.18
04:52:21,22.10
04:57:55,22.06
05:03:28,22.15
05:09:02,22.05
05:14:36,22.07
05:20:09,22.11
05:25:44,22.02
05:31:17,22.07
05:36:51,22.06
05:42:25,21.99
05:47:59,22.05
05:53:33,21.95
05:59:07,21.98
06:04:40,21.91
06:10:14,21.90
06:15:48,21.95
06:21:22,21.81
06:26:56,21.91
06:32:30,21.82
06:38:04,21.84
06:43:38,21.91
06:49:12,21.80
06:54:45,21.93
07:00:19,21.79
07:05:53,21.79
07:11:27,21.90
07:17:02,21.77
07:22:36,21.90
07:28:10,21.81
07:33:44,21.74
07:39:18,21.85
07:44:52,21.74
07:50:26,21.76
07:55:59,21.81
08:01:33,21.69
08:07:07,21.76
08:12:41,21.70
08:18:15,21.68
08:23:49,21.75
08:29:23,21.70
08:34:57,21.76
08:40:31,21.89
08:46:04,21.76
08:51:39,21.84
08:57:12,21.91
09:02:47,21.77
09:08:21,21.89
09:13:55,21.89
09:19:29,21.76
09:25:03,21.90
09:30:37,21.88
09:36:12,21.79
09:41:46,21.93
09:47:19,21.86
09:52:54,21.75
09:58:28,21.93
10:04:02,21.81
10:09:36,21.76
10:15:10,21.86
10:20:44,21.88
10:26:18,21.71
10:31:52,21.82
10:37:25,21.85
10:42:59,21.70
10:48:33,21.69
10:54:07,21.73
10:59:41,21.63
11:05:15,21.63
11:10:48,21.65
11:16:22,21.59
11:21:55,21.61
11:27:29,21.63
11:33:03,21.61
11:38:37,21.60
11:44:11,21.63
11:49:45,21.59
11:55:18,21.56
12:00:52,21.63
12:06:26,21.60
12:12:00,21.56
12:17:34,21.61
12:23:07,21.63
12:28:41,21.57
12:34:15,21.56
12:39:49,21.57
12:45:23,21.51
12:50:57,21.54
12:56:31,21.56
13:02:05,21.51
13:07:39,21.51
13:13:12,21.56
13:18:46,21.50
13:24:20,21.50
13:29:54,21.50
13:35:28,21.51
13:41:01,21.44
13:46:35,21.50
13:52:09,21.51
13:57:42,21.48
14:03:16,21.46
14:08:50,21.50
14:14:24,21.50
14:19:57,21.44
14:25:31,21.49
14:31:05,21.50
14:36:39,21.48
14:42:13,21.44
14:47:47,21.49
14:53:21,21.50
14:58:56,21.45
15:04:30,21.44
15:10:03,21.44
15:15:38,21.52
15:21:12,21.51
15:26:45,21.51
15:32:19,21.54
15:37:53,21.56
15:43:27,21.52
15:49:01,21.55
15:54:34,21.57
16:00:08,21.60
16:05:42,21.56
16:11:16,21.60
16:16:50,21.68
16:22:24,21.66
16:27:58,21.66
16:33:32,21.81
16:39:06,21.90
16:45:42,21.80
16:51:16,21.93
16:56:50,21.99
17:01:35,21.85
17:07:10,21.98
17:12:44,22.02
17:18:19,22.02
17:23:53,22.26
17:29:27,22.26
17:35:01,22.35
17:40:35,22.39
17:46:10,22.35
17:51:44,22.26
17:57:19,22.19
18:02:53,22.02
18:08:28,22.01
18:14:03,21.95
18:19:37,21.76
18:25:12,21.80
18:30:46,21.82
18:36:20,21.71
18:41:54,21.63
18:47:28,21.65
18:53:03,21.68
18:58:37,21.63
19:04:11,21.63
19:09:45,21.63
19:15:19,21.56
19:20:54,21.60
19:26:28,21.63
19:32:02,21.61
19:37:36,21.56
19:43:11,21.59
19:48:45,21.61
19:54:19,21.59
19:59:53,21.56
20:05:27,21.56
20:11:01,21.61
20:16:35,21.56
20:22:09,21.60
20:27:43,21.69
20:33:17,21.77
20:38:51,21.69
20:44:25,21.75
20:50:00,21.85
20:55:34,21.90
21:01:08,21.81
21:06:42,21.90
21:12:16,21.96
21:17:51,21.96
21:23:25,21.86
21:28:59,21.94
21:34:33,21.98
21:40:08,21.85
21:45:43,21.68
21:51:17,21.73
21:56:51,21.71
22:02:25,21.64
22:07:59,21.63
22:13:33,21.63
22:19:07,21.63
22:24:41,21.59
22:30:15,21.56
22:35:49,21.57
22:41:22,21.57
22:46:56,21.54
22:52:31,21.51
22:58:06,21.55
23:03:40,21.55
23:09:14,21.46
23:14:48,21.49
23:20:22,21.50
23:25:57,21.50
23:31:31,21.44
23:37:05,21.44
23:42:39,21.40
23:48:13,21.38
23:53:47,21.38
23:59:22,21.38