00:01:46,17.24
00:07:26,17.29
00:13:00,17.29
00:18:34,17.24
00:24:07,17.16
00:29:41,17.14
00:35:15,17.06
00:40:49,17.05
00:46:23,17.01
00:51:57,17.00
00:57:32,16.99
01:03:07,16.98
01:08:40,16.94
01:14:14,16.93
01:19:48,16.88
01:25:22,16.91
01:30:56,16.93
01:36:30,16.86
01:42:03,16.84
01:47:38,16.76
01:53:11,16.77
01:58:46,16.79
02:04:20,16.75
02:09:53,16.74
02:15:27,16.74
02:21:01,16.69
02:26:35,16.68
02:32:09,16.64
02:37:43,16.66
02:43:17,16.61
02:48:50,16.60
02:54:24,16.57
02:59:57,16.56
03:05:31,16.54
03:11:05,16.52
03:16:39,16.55
03:22:13,16.50
03:27:46,16.46
03:33:20,16.45
03:38:54,16.40
03:44:28,16.40
03:50:02,16.43
03:55:36,16.40
04:01:11,16.41
04:06:44,16.41
04:12:18,16.39
04:17:52,16.39
04:23:26,16.36
04:29:00,16.32
04:34:34,16.31
04:40:08,16.29
04:46:47,16.27
04:52:21,16.30
04:57:55,16.26
05:03:28,16.26
05:09:02,16.19
05:14:36,16.14
05:20:09,16.15
05:25:44,16.10
05:31:17,16.09
05:36:51,16.11
05:42:25,16.13
05:47:59,16.10
05:53:33,16.23
05:59:07,16.10
06:04:40,16.02
06:10:14,16.09
06:15:48,16.10
06:21:22,16.04
06:26:56,16.10
06:32:30,16.01
06:38:04,16.00
06:43:38,15.97
06:49:12,16.00
06:54:45,16.00
07:00:19,15.90
07:05:53,15.81
07:11:27,15.82
07:17:02,15.84
07:22:36,15.78
07:28:10,15.82
07:33:44,15.79
07:39:18,15.72
07:44:52,15.71
07:50:26,15.72
07:55:59,15.74
08:01:33,15.76
08:07:07,15.65
08:12:41,15.66
08:18:15,15.63
08:23:49,15.61
08:29:23,15.59
08:34:57,15.57
08:40:31,15.57
08:46:04,15.55
08:51:39,15.61
08:57:12,15.69
09:02:47,15.59
09:08:21,15.66
09:13:55,15.60
09:19:29,15.57
09:25:03,15.57
09:30:37,15.54
09:36:12,15.56
09:41:46,15.49
09:47:19,15.51
09:52:54,15.49
09:58:28,15.50
10:04:02,15.53
10:09:36,15.43
10:15:10,15.43
10:20:44,15.43
10:26:18,15.35
10:31:52,15.30
10:37:25,15.24
10:42:59,15.31
10:48:33,15.34
10:54:07,15.30
10:59:41,15.32
11:05:15,15.29
11:10:48,15.24
11:16:22,15.25
11:21:55,15.19
11:27:29,15.18
11:33:03,15.15
11:38:37,15.16
11:44:11,15.15
11:49:45,15.16
11:55:18,15.15
12:00:52,15.14
12:06:26,15.13
12:12:00,15.11
12:17:34,15.14
12:23:07,15.15
12:28:41,15.14
12:34:15,15.09
12:39:49,15.07
12:45:23,15.07
12:50:57,15.06
12:56:31,15.03
13:02:05,15.06
13:07:39,15.11
13:13:12,15.04
13:18:46,15.03
13:24:20,15.06
13:29:54,15.09
13:35:28,15.03
13:41:01,14.99
13:46:35,14.96
13:52:09,14.99
13:57:42,14.96
14:03:16,14.95
14:08:50,14.94
14:14:24,15.07
14:19:57,15.00
14:25:31,14.99
14:31:05,14.97
14:36:39,14.93
14:42:13,14.90
14:47:47,14.93
14:53:21,14.91
14:58:56,14.88
15:04:30,14.89
15:10:03,14.82
15:15:38,14.85
15:21:12,14.85
15:26:45,14.76
15:32:19,14.75
15:37:53,14.84
15:43:27,14.82
15:49:01,14.74
15:54:34,14.75
16:00:08,14.76
16:05:42,14.71
16:11:16,14.70
16:16:50,14.72
16:22:24,14.68
16:27:58,14.71
16:33:32,14.65
16:39:06,14.64
16:45:42,14.60
16:51:16,14.63
16:56:50,14.66
17:01:35,14.60
17:07:10,14.55
17:12:44,14.54
17:18:19,14.53
17:23:53,14.51
17:29:27,14.45
17:35:01,14.46
17:40:35,14.44
17:46:10,14.40
17:51:44,14.41
17:57:19,14.39
18:02:53,14.41
18:08:28,14.35
18:14:03,14.32
18:19:37,14.35
18:25:12,14.28
18:30:46,14.32
18:36:20,14.25
18:41:54,14.25
18:47:28,14.31
18:53:03,14.26
18:58:37,14.18
19:04:11,14.18
19:09:45,14.25
19:15:19,14.18
19:20:54,14.10
19:26:28,14.10
19:32:02,14.05
19:37:36,14.07
19:43:11,14.04
19:48:45,14.00
19:54:19,14.00
19:59:53,14.01
20:05:27,14.00
20:11:01,14.00
20:16:35,13.94
20:22:09,13.95
20:27:43,13.94
20:33:17,13.94
20:38:51,13.93
20:44:25,13.90
20:50:00,13.90
20:55:34,13.90
21:01:08,13.86
21:06:42,13.86
21:12:16,13.84
21:17:51,13.81
21:23:25,13.79
21:28:59,13.80
21:34:34,13.78
21:40:08,13.75
21:45:43,13.71
21:51:17,13.70
21:56:51,13.68
22:02:25,13.69
22:07:59,13.65
22:13:33,13.64
22:19:07,13.63
22:24:41,13.61
22:30:15,13.61
22:35:49,13.56
22:41:22,13.57
22:46:56,13.59
22:52:32,13.55
22:58:06,13.54
23:03:40,13.53
23:09:14,13.50
23:14:48,13.50
23:20:22,13.47
23:25:57,13.46
23:31:31,13.45
23:37:05,13.41
23:42:39,13.43
23:48:13,13.41
23:53:48,13.38
23:59:22,13.39