00:04:15,18.66
00:09:49,18.64
00:15:24,18.69
00:20:58,18.66
00:26:32,18.65
00:32:06,18.71
00:37:40,18.71
00:43:14,18.71
00:48:56,18.70
00:54:31,18.73
01:00:05,18.71
01:05:40,18.73
01:11:13,18.75
01:16:47,18.77
01:22:21,18.77
01:27:55,18.75
01:33:28,18.76
01:39:02,18.80
01:44:36,18.77
01:51:15,18.79
01:56:49,18.76
02:02:23,18.75
02:07:57,18.76
02:13:30,18.76
02:19:04,18.76
02:24:38,18.77
02:30:12,18.81
02:35:46,18.75
02:41:20,18.79
02:46:54,18.80
02:52:28,18.84
02:58:02,18.82
03:03:36,18.82
03:09:09,18.88
03:14:43,18.82
03:20:17,18.82
03:25:51,18.82
03:31:25,18.81
03:36:59,18.84
03:42:33,18.84
03:48:07,18.88
03:53:41,18.85
03:59:14,18.82
04:04:48,18.82
04:10:22,18.84
04:15:56,18.86
04:21:30,18.81
04:27:04,18.84
04:32:38,18.89
04:38:12,18.88
04:43:46,18.91
04:49:20,18.91
04:54:53,18.93
05:00:27,18.89
05:06:01,18.94
05:11:34,18.95
05:17:08,18.95
05:22:42,18.95
05:28:15,18.96
05:33:50,18.99
05:39:24,19.01
05:44:58,19.00
05:50:32,19.01
05:56:06,19.00
06:01:40,18.99
06:07:14,19.01
06:12:48,18.99
06:18:23,18.99
06:23:57,18.96
06:29:31,18.94
06:35:05,18.99
06:40:38,18.99
06:46:12,19.02
06:51:46,19.00
06:57:19,18.98
07:02:53,19.10
07:08:27,19.18
07:14:01,19.20
07:19:35,19.19
07:25:09,19.18
07:30:43,19.15
07:36:17,19.15
07:41:51,19.18
07:47:24,19.15
07:52:58,19.23
07:58:32,19.19
08:04:05,19.19
08:09:39,19.16
08:15:13,19.14
08:20:47,19.15
08:26:21,19.15
08:31:54,19.11
08:37:28,19.10
08:43:02,19.11
08:48:36,19.14
08:54:09,19.13
08:59:43,19.13
09:05:17,19.14
09:10:50,19.11
09:16:25,19.06
09:21:59,19.10
09:27:33,19.09
09:33:08,19.11
09:38:42,19.06
09:44:16,19.10
09:49:49,19.05
09:55:23,19.06
10:00:57,19.11
10:06:30,19.13
10:12:04,19.07
10:17:38,19.07
10:23:12,19.02
10:28:46,19.04
10:34:20,19.04
10:39:54,18.99
10:45:27,19.01
10:51:01,19.05
10:56:34,19.06
11:02:08,19.05
11:07:42,19.10
11:13:15,19.00
11:18:49,19.02
11:24:23,19.00
11:29:57,19.02
11:35:30,18.99
11:41:04,19.02
11:46:38,19.06
11:52:12,19.06
11:57:46,19.11
12:03:20,19.10
12:08:54,19.14
12:14:28,19.14
12:20:02,19.16
12:25:36,19.14
12:31:09,19.10
12:36:43,19.10
12:42:17,19.14
12:47:50,19.15
12:53:24,19.18
12:58:58,19.19
13:04:32,19.16
13:10:06,19.16
13:15:39,19.19
13:21:13,19.19
13:26:46,19.18
13:32:20,19.14
13:37:53,19.14
13:43:27,19.15
13:49:00,19.16
13:54:34,19.19
14:00:08,19.18
14:05:42,19.13
14:11:15,19.19
14:16:49,19.24
14:22:23,19.24
14:27:56,19.20
14:33:30,19.25
14:39:03,19.25
14:44:37,19.25
14:51:16,19.25
14:56:49,19.24
15:02:23,19.23
15:07:57,19.20
15:13:31,19.19
15:19:05,19.24
15:24:39,19.20
15:30:13,19.21
15:35:47,19.18
15:41:20,19.21
15:46:54,19.20
15:52:28,19.25
15:58:01,19.24
16:03:35,19.18
16:09:09,19.19
16:14:42,19.20
16:20:16,19.19
16:25:50,19.20
16:31:24,19.25
16:36:57,19.24
16:42:31,19.24
16:48:05,19.25
16:53:39,19.24
16:59:13,19.26
17:04:46,19.26
17:10:20,19.24
17:15:54,19.26
17:21:28,19.26
17:27:02,19.26
17:32:36,19.24
17:38:10,19.23
17:43:44,19.25
17:49:18,19.21
17:54:52,19.26
18:00:26,19.25
18:06:00,19.19
18:11:33,19.10
18:17:07,19.14
18:22:41,19.24
18:28:16,19.56
18:33:50,19.79
18:39:24,19.93
18:44:58,20.04
18:50:32,20.05
18:56:06,19.91
19:01:40,19.98
19:07:15,19.96
19:12:49,19.93
19:18:24,19.93
19:23:58,19.94
19:29:31,19.93
19:35:05,19.93
19:40:40,19.95
19:46:14,19.95
19:51:48,19.95
19:57:22,20.00
20:02:57,19.99
20:08:31,19.96
20:14:05,19.95
20:19:39,20.00
20:25:13,19.98
20:30:47,20.00
20:36:21,19.98
20:41:55,19.90
20:47:29,20.00
20:53:03,20.01
20:58:37,20.01
21:04:11,20.00
21:09:46,20.00
21:15:20,20.01
21:20:54,19.99
21:26:28,19.98
21:32:02,19.98
21:37:36,19.93
21:43:10,19.88
21:48:44,19.84
21:54:19,19.84
21:59:53,19.84
22:05:27,19.81
22:11:00,19.81
22:16:34,19.82
22:22:09,19.86
22:27:43,19.85
22:33:17,19.84
22:38:51,19.84
22:44:25,19.79
22:49:59,19.82
22:55:33,19.82
23:01:07,19.76
23:06:41,19.81
23:12:15,19.85
23:17:49,19.85
23:23:23,19.85
23:28:57,19.82
23:34:31,19.82
23:40:05,19.81
23:45:39,19.71
23:51:13,19.69
23:56:47,19.71