00:02:22,21.36
00:07:56,21.38
00:13:29,21.43
00:19:03,21.36
00:24:37,21.38
00:30:11,21.38
00:35:45,21.39
00:41:19,21.35
00:46:53,21.36
00:52:26,21.38
00:58:01,21.39
01:03:35,21.35
01:09:10,21.34
01:14:43,21.38
01:20:17,21.36
01:25:50,21.32
01:31:24,21.31
01:36:58,21.36
01:42:32,21.36
01:48:06,21.31
01:54:42,21.36
02:00:16,21.38
02:05:49,21.35
02:11:23,21.31
02:16:57,21.38
02:22:31,21.38
02:28:05,21.35
02:33:38,21.31
02:39:13,21.38
02:44:47,21.38
02:50:21,21.36
02:55:55,21.35
03:01:28,21.38
03:07:02,21.39
03:12:37,21.41
03:18:10,21.38
03:23:44,21.40
03:29:18,21.43
03:34:52,21.43
03:40:25,21.39
03:45:59,21.40
03:51:33,21.44
03:57:07,21.46
04:02:41,21.43
04:08:15,21.43
04:13:49,21.46
04:19:23,21.48
04:24:56,21.44
04:30:30,21.43
04:36:04,21.45
04:41:37,21.50
04:47:11,21.44
04:52:45,21.45
04:58:19,21.50
05:03:53,21.52
05:09:27,21.50
05:15:01,21.51
05:20:34,21.56
05:26:08,21.63
05:31:41,21.57
05:37:15,21.56
05:42:48,21.60
05:48:22,21.63
05:53:55,21.56
05:59:29,21.56
06:05:03,21.63
06:10:37,21.64
06:16:11,21.63
06:21:45,21.64
06:27:19,21.73
06:32:53,21.74
06:38:27,21.66
06:44:01,21.79
06:49:35,21.86
06:55:08,21.82
07:00:44,21.75
07:06:18,21.81
07:11:52,21.82
07:17:26,21.69
07:23:00,21.65
07:28:34,21.82
07:34:08,21.86
07:39:42,21.77
07:45:16,21.93
07:50:50,22.02
07:56:23,21.90
08:01:57,21.93
08:07:32,22.01
08:13:06,21.85
08:18:39,21.77
08:24:13,21.88
08:29:47,21.89
08:35:21,21.71
08:40:55,21.75
08:46:29,21.80
08:52:03,21.80
08:57:37,21.64
09:03:11,21.69
09:08:45,21.79
09:14:19,21.74
09:19:53,21.64
09:25:27,21.66
09:31:01,21.69
09:36:35,21.68
09:42:09,21.63
09:47:43,21.63
09:53:16,21.63
09:58:50,21.59
10:04:24,21.56
10:09:58,21.59
10:15:32,21.63
10:21:06,21.55
10:26:40,21.56
10:32:14,21.56
10:37:47,21.56
10:43:21,21.50
10:48:55,21.54
10:54:29,21.56
11:00:02,21.55
11:05:36,21.50
11:11:11,21.51
11:16:45,21.50
11:22:18,21.51
11:27:52,21.46
11:33:26,21.50
11:38:59,21.50
11:44:33,21.49
11:50:07,21.44
11:55:40,21.49
12:01:14,21.50
12:06:49,21.48
12:12:23,21.44
12:17:57,21.49
12:23:31,21.50
12:29:04,21.44
12:34:38,21.44
12:40:11,21.48
12:45:45,21.49
12:52:22,21.43
12:57:56,21.43
13:03:30,21.45
13:09:04,21.48
13:14:37,21.40
13:20:11,21.40
13:25:45,21.44
13:31:19,21.44
13:36:53,21.40
13:42:26,21.39
13:48:00,21.43
13:53:33,21.44
13:59:07,21.39
14:04:41,21.39
14:10:15,21.41
14:15:49,21.44
14:21:23,21.36
14:26:57,21.38
14:32:31,21.38
14:38:05,21.43
14:43:39,21.39
14:49:13,21.38
14:54:46,21.44
15:00:20,21.44
15:05:54,21.40
15:11:28,21.41
15:17:02,21.45
15:22:36,21.45
15:28:11,21.40
15:33:45,21.44
15:39:19,21.48
15:44:52,21.44
15:50:26,21.41
15:56:00,21.43
16:01:34,21.44
16:07:08,21.45
16:12:42,21.45
16:18:16,21.51
16:23:50,21.50
16:29:24,21.52
16:34:58,21.55
16:40:32,21.54
16:46:06,21.48
16:51:39,21.49
16:57:13,21.50
17:02:47,21.45
17:08:21,21.43
17:13:55,21.44
17:19:29,21.46
17:25:02,21.40
17:30:36,21.39
17:36:10,21.44
17:41:44,21.45
17:47:17,21.39
17:52:51,21.38
17:58:25,21.43
18:03:58,21.41
18:09:32,21.36
18:15:06,21.38
18:20:40,21.40
18:26:13,21.43
18:31:47,21.36
18:37:21,21.38
18:42:54,21.40
18:48:28,21.36
18:54:02,21.36
18:59:35,21.38
19:05:08,21.38
19:10:43,21.34
19:16:18,21.39
19:21:52,21.38
19:27:26,21.36
19:32:59,21.41
19:38:33,21.39
19:44:06,21.38
19:49:40,21.43
19:55:14,21.35
20:00:47,21.38
20:06:21,21.41
20:11:54,21.36
20:17:28,21.38
20:23:02,21.43
20:28:35,21.39
20:34:09,21.43
20:39:43,21.44
20:45:16,21.41
20:50:50,21.45
20:56:23,21.44
21:01:57,21.44
21:07:30,21.44
21:13:04,21.45
21:18:38,21.45
21:24:11,21.46
21:29:45,21.44
21:35:18,21.48
21:40:52,21.48
21:46:26,21.44
21:51:59,21.49
21:57:33,21.45
22:03:07,21.46
22:08:41,21.50
22:14:14,21.46
22:19:48,21.51
22:25:22,21.55
22:30:55,21.51
22:36:29,21.56
22:42:03,21.55
22:47:37,21.55
22:53:11,21.57
22:58:44,21.55
23:04:18,21.59
23:09:51,21.60
23:15:25,21.56
23:20:59,21.60
23:26:32,21.60
23:32:06,21.56
23:37:40,21.61
23:43:13,21.57
23:48:47,21.57
23:55:25,21.63