00:02:22,37.73
00:07:56,37.71
00:13:29,37.59
00:19:03,37.48
00:24:37,37.30
00:30:11,37.23
00:35:45,37.16
00:41:19,37.05
00:46:53,36.92
00:52:26,36.94
00:58:01,36.89
01:03:35,36.69
01:09:10,36.64
01:14:43,36.60
01:20:17,36.44
01:25:50,36.40
01:31:24,36.34
01:36:58,36.23
01:42:32,36.23
01:48:06,36.08
01:54:42,35.99
02:00:16,35.90
02:05:49,35.84
02:11:23,35.75
02:16:57,35.66
02:22:31,35.66
02:28:05,35.64
02:33:38,35.52
02:39:13,35.51
02:44:47,35.40
02:50:21,35.39
02:55:55,35.35
03:01:28,35.39
03:07:02,35.45
03:12:37,35.42
03:18:10,35.38
03:23:44,35.38
03:29:18,35.17
03:34:52,35.04
03:40:25,34.73
03:45:59,34.64
03:51:33,34.63
03:57:07,34.51
04:02:41,34.39
04:08:15,34.35
04:13:49,34.26
04:19:23,34.19
04:24:56,34.16
04:30:30,34.17
04:36:04,34.16
04:41:37,34.13
04:47:11,34.13
04:52:45,34.09
04:58:19,33.95
05:03:53,34.36
05:09:27,34.27
05:15:01,34.26
05:20:34,33.94
05:26:08,33.96
05:31:41,34.20
05:37:15,33.96
05:42:48,33.95
05:48:22,33.79
05:53:55,33.79
05:59:29,33.74
06:05:03,33.88
06:10:37,34.10
06:16:11,33.83
06:21:45,34.20
06:27:19,33.79
06:32:53,33.80
06:38:27,33.42
06:44:01,33.36
06:49:35,32.81
06:55:09,33.15
07:00:44,33.17
07:06:18,32.89
07:11:52,32.67
07:17:26,32.76
07:23:00,32.86
07:28:34,32.83
07:34:08,32.84
07:39:42,32.90
07:45:16,32.85
07:50:50,32.61
07:56:23,32.58
08:01:57,32.48
08:07:32,32.30
08:13:06,32.29
08:18:40,32.60
08:24:13,32.55
08:29:47,32.51
08:35:21,32.35
08:40:55,32.29
08:46:29,32.16
08:52:03,32.00
08:57:38,31.77
09:03:11,31.64
09:08:45,31.51
09:14:19,30.93
09:19:53,30.71
09:25:27,30.55
09:31:01,30.57
09:36:35,30.43
09:42:09,30.13
09:47:43,29.94
09:53:16,29.85
09:58:50,29.81
10:04:24,29.69
10:09:58,29.61
10:15:32,29.38
10:21:06,29.30
10:26:40,28.98
10:32:14,28.68
10:37:47,28.64
10:43:21,28.51
10:48:55,28.51
10:54:29,28.32
11:00:02,28.30
11:05:37,28.19
11:11:11,27.80
11:16:45,27.71
11:22:18,27.35
11:27:52,27.14
11:33:26,26.99
11:38:59,27.02
11:44:33,26.85
11:50:07,26.86
11:55:40,26.68
12:01:14,26.70
12:06:49,26.93
12:12:23,26.86
12:17:57,26.71
12:23:31,26.75
12:29:04,26.80
12:34:38,26.64
12:40:11,26.29
12:45:45,25.99
12:52:22,26.05
12:57:56,25.86
13:03:30,25.96
13:09:04,26.02
13:14:38,26.04
13:20:11,25.88
13:25:45,25.68
13:31:19,25.51
13:36:53,25.49
13:42:26,25.64
13:48:00,25.49
13:53:33,25.50
13:59:07,25.59
14:04:41,25.48
14:10:15,25.50
14:15:49,25.48
14:21:23,25.38
14:26:57,25.43
14:32:31,25.34
14:38:05,25.27
14:43:39,25.31
14:49:13,25.16
14:54:46,25.15
15:00:20,25.11
15:05:54,25.02
15:11:28,24.77
15:17:03,24.75
15:22:37,24.70
15:28:11,24.69
15:33:45,24.70
15:39:19,24.56
15:44:52,24.51
15:50:26,24.56
15:56:00,24.44
16:01:34,24.31
16:07:08,24.34
16:12:42,24.26
16:18:16,24.15
16:23:50,24.10
16:29:24,23.96
16:34:58,23.81
16:40:32,23.54
16:46:06,23.36
16:51:39,23.19
16:57:13,23.07
17:02:47,22.94
17:08:21,22.81
17:13:55,22.75
17:19:29,22.74
17:25:02,22.73
17:30:36,22.76
17:36:10,22.68
17:41:44,22.56
17:47:17,22.50
17:52:51,22.44
17:58:25,22.35
18:03:58,22.29
18:09:32,22.20
18:15:06,22.11
18:20:40,22.06
18:26:13,22.01
18:31:47,21.94
18:37:21,21.86
18:42:54,21.82
18:48:28,21.77
18:54:02,21.70
18:59:35,21.66
19:05:08,21.60
19:10:43,21.55
19:16:18,21.50
19:21:52,21.46
19:27:26,21.36
19:33:00,21.31
19:38:33,21.31
19:44:06,21.25
19:49:40,21.19
19:55:14,21.13
20:00:47,21.06
20:06:21,21.01
20:11:54,20.98
20:17:28,20.90
20:23:02,20.85
20:28:35,20.81
20:34:10,20.76
20:39:43,20.73
20:45:16,20.65
20:50:50,20.57
20:56:23,20.51
21:01:57,20.50
21:07:30,20.44
21:13:04,20.44
21:18:38,20.39
21:24:11,20.31
21:29:45,20.26
21:35:18,20.25
21:40:52,20.19
21:46:26,20.18
21:51:59,20.11
21:57:33,20.06
22:03:07,20.01
22:08:41,19.99
22:14:14,19.94
22:19:48,19.91
22:25:22,19.86
22:30:55,19.81
22:36:29,19.75
22:42:03,19.71
22:47:37,19.66
22:53:11,19.64
22:58:44,19.61
23:04:18,19.56
23:09:51,19.50
23:15:25,19.50
23:20:59,19.44
23:26:32,19.40
23:32:06,19.38
23:37:40,19.32
23:43:13,19.26
23:48:47,19.24
23:55:25,19.19