00:01:00,21.59
00:06:34,21.63
00:12:08,21.71
00:17:42,21.68
00:23:16,21.89
00:28:49,21.84
00:34:23,21.93
00:39:57,21.99
00:45:30,21.96
00:51:04,22.09
00:56:38,22.04
01:02:12,22.07
01:07:45,22.13
01:13:20,21.99
01:18:53,22.01
01:24:27,21.99
01:30:00,21.88
01:35:34,21.90
01:41:08,21.86
01:46:42,21.79
01:52:15,21.86
01:57:49,21.81
02:03:22,21.71
02:08:56,21.84
02:14:30,21.82
02:20:04,21.69
02:25:37,21.79
02:31:11,21.82
02:36:45,21.69
02:42:19,21.76
02:47:52,21.82
02:53:26,21.69
02:59:00,21.73
03:04:33,21.75
03:10:07,21.63
03:15:41,21.61
03:21:15,21.64
03:26:48,21.66
03:32:22,21.57
03:37:55,21.57
03:43:29,21.59
03:49:03,21.63
03:54:36,21.56
04:00:10,21.56
04:05:43,21.57
04:11:17,21.56
04:16:50,21.54
04:22:24,21.57
04:27:58,21.60
04:33:31,21.57
04:39:05,21.52
04:44:39,21.56
04:50:12,21.56
04:55:46,21.56
05:01:19,21.51
05:06:53,21.56
05:12:26,21.56
05:18:00,21.55
05:23:33,21.50
05:29:07,21.56
05:34:41,21.55
05:40:15,21.54
05:45:48,21.50
05:51:22,21.55
05:56:56,21.56
06:02:29,21.56
06:08:03,21.54
06:13:36,21.56
06:19:10,21.57
06:24:43,21.56
06:30:17,21.55
06:35:51,21.56
06:41:24,21.57
06:46:58,21.55
06:52:31,21.55
06:58:04,21.52
07:03:38,21.51
07:09:11,21.56
07:14:46,21.56
07:20:20,21.50
07:25:54,21.52
07:31:27,21.56
07:37:01,21.55
07:42:35,21.50
07:48:08,21.54
07:53:42,21.56
07:59:15,21.54
08:04:49,21.50
08:10:23,21.51
08:15:57,21.56
08:21:30,21.50
08:27:04,21.49
08:32:37,21.50
08:38:11,21.52
08:43:44,21.48
08:49:18,21.46
08:54:51,21.49
09:00:25,21.50
09:05:59,21.44
09:11:32,21.44
09:17:06,21.49
09:22:39,21.50
09:28:13,21.44
09:33:47,21.46
09:39:21,21.50
09:44:55,21.50
09:50:28,21.50
09:56:02,21.52
10:01:36,21.56
10:07:10,21.51
10:12:44,21.51
10:18:18,21.56
10:23:51,21.59
10:29:25,21.55
10:34:59,21.56
10:40:33,21.60
10:46:06,21.60
10:51:40,21.56
10:58:15,21.60
11:03:49,21.57
11:09:22,21.55
11:14:56,21.50
11:20:29,21.50
11:26:03,21.50
11:31:37,21.46
11:37:10,21.45
11:42:45,21.46
11:48:18,21.49
11:53:52,21.45
11:59:26,21.44
12:05:00,21.49
12:10:33,21.50
12:16:07,21.50
12:21:41,21.50
12:27:15,21.54
12:32:48,21.55
12:38:21,21.50
12:43:55,21.51
12:49:28,21.56
12:55:02,21.56
13:00:36,21.52
13:06:09,21.52
13:11:43,21.56
13:17:17,21.56
13:22:51,21.54
13:28:25,21.54
13:33:58,21.56
13:39:32,21.60
13:45:05,21.55
13:50:39,21.59
13:56:12,21.66
14:01:46,21.65
14:07:19,21.65
14:12:53,21.85
14:18:27,21.91
14:24:01,21.89
14:29:35,21.99
14:35:09,22.05
14:40:43,21.93
14:46:17,21.94
14:51:51,22.02
14:57:24,22.01
15:02:58,21.99
15:08:33,22.25
15:14:07,22.32
15:19:41,22.46
15:25:15,22.61
15:30:49,22.61
15:36:23,22.75
15:41:56,22.81
15:47:30,22.81
15:53:03,22.94
15:58:46,22.93
16:04:20,23.02
16:09:54,23.05
16:15:30,23.06
16:21:04,23.18
16:26:38,23.18
16:32:11,23.23
16:37:46,23.23
16:43:19,23.25
16:48:53,23.36
16:54:27,23.39
17:00:00,23.50
17:05:34,23.73
17:11:07,23.88
17:16:41,23.98
17:22:14,23.90
17:27:52,23.94
17:33:25,23.96
17:38:59,23.94
17:44:33,23.94
17:50:06,23.89
17:55:40,23.93
18:01:14,23.90
18:06:47,23.84
18:12:21,23.90
18:17:55,23.82
18:23:29,23.90
18:29:02,23.95
18:34:35,23.95
18:40:09,23.95
18:45:42,23.88
18:51:16,23.89
18:56:51,23.89
19:02:24,23.95
19:07:58,24.06
19:13:31,23.96
19:19:05,24.04
19:24:39,24.04
19:30:12,24.05
19:35:45,24.06
19:41:19,24.06
19:46:52,24.13
19:52:25,24.13
19:57:58,24.13
20:03:31,24.06
20:09:05,24.10
20:14:38,24.05
20:20:11,24.06
20:25:44,24.06
20:31:17,24.09
20:36:50,24.07
20:42:23,24.06
20:47:56,24.06
20:53:30,24.01
20:59:03,24.02
21:04:36,23.91
21:10:09,23.91
21:15:42,23.88
21:21:16,23.81
21:26:49,23.81
21:32:23,23.66
21:37:58,23.57
21:43:31,23.59
21:49:05,23.54
21:55:43,23.50
22:01:18,23.48
22:06:52,23.31
22:12:28,23.25
22:18:02,23.24
22:23:36,23.13
22:29:10,23.07
22:34:47,23.09
22:40:29,23.07
22:46:05,22.95
22:51:38,22.95
22:57:12,22.96
23:02:46,22.91
23:08:20,22.81
23:13:54,22.88
23:19:27,22.88
23:25:00,22.79
23:30:33,22.74
23:36:07,22.75
23:41:41,22.80
23:47:15,22.68
23:52:48,22.66
23:58:22,22.69