00:01:36,3.27
00:07:10,3.23
00:12:44,3.20
00:18:17,3.24
00:23:51,3.21
00:29:26,3.19
00:35:00,3.10
00:40:34,3.09
00:46:07,3.13
00:51:41,3.13
00:57:15,3.16
01:02:49,3.20
01:08:22,3.24
01:13:56,3.31
01:19:30,3.29
01:25:03,3.35
01:30:37,3.39
01:36:11,3.44
01:41:45,3.48
01:47:19,3.48
01:52:52,3.46
01:58:26,3.50
02:04:00,3.60
02:09:34,3.60
02:15:08,3.59
02:20:41,3.59
02:26:15,3.58
02:31:49,3.54
02:37:23,3.58
02:42:56,3.58
02:48:30,3.56
02:54:04,3.63
02:59:38,3.66
03:05:11,3.65
03:10:45,3.74
03:16:19,3.73
03:21:53,3.76
03:27:26,3.80
03:33:00,3.80
03:38:33,3.81
03:44:07,3.84
03:49:40,3.84
03:55:14,3.84
04:00:48,3.86
04:06:22,3.90
04:11:55,3.88
04:17:29,3.92
04:23:02,3.99
04:28:36,4.03
04:34:10,4.03
04:39:44,4.06
04:45:18,4.04
04:50:52,4.03
04:56:25,4.08
05:01:59,4.06
05:07:33,4.06
05:13:07,4.05
05:18:41,4.05
05:24:15,4.03
05:29:48,4.01
05:35:22,4.00
05:40:55,4.00
05:46:29,4.00
05:52:02,3.99
05:58:40,4.00
06:04:14,3.94
06:09:48,3.91
06:15:23,3.89
06:20:56,3.94
06:26:30,3.91
06:32:03,3.85
06:37:37,3.81
06:43:10,3.79
06:48:44,3.76
06:54:18,3.75
06:59:51,3.73
07:05:25,3.73
07:10:59,3.71
07:16:33,3.73
07:22:07,3.70
07:27:41,3.71
07:33:14,3.71
07:38:48,3.71
07:44:22,3.69
07:49:56,3.71
07:55:31,3.77
08:01:05,3.69
08:06:40,3.70
08:12:13,3.69
08:17:47,3.65
08:23:21,3.59
08:28:54,3.67
08:34:29,3.69
08:40:03,3.64
08:45:37,3.60
08:51:11,3.58
08:56:45,3.55
09:02:19,3.54
09:07:53,3.56
09:13:27,3.51
09:19:01,3.58
09:24:34,3.55
09:30:08,3.54
09:35:42,3.60
09:41:16,3.63
09:46:50,3.63
09:52:24,3.63
09:57:58,3.66
10:03:31,3.67
10:09:06,3.67
10:14:39,3.69
10:20:12,3.69
10:25:46,3.74
10:31:20,3.75
10:36:54,3.76
10:42:28,3.75
10:48:01,3.75
10:53:35,3.76
10:59:09,3.77
11:04:43,3.81
11:10:17,3.81
11:15:51,3.80
11:21:25,3.81
11:26:59,3.84
11:32:33,3.88
11:38:07,3.99
11:43:41,4.01
11:49:15,4.03
11:54:48,4.06
12:00:22,4.09
12:05:56,4.11
12:11:30,4.08
12:17:04,4.16
12:22:38,4.15
12:28:12,4.13
12:33:45,4.13
12:39:19,4.22
12:44:52,4.28
12:50:25,4.33
12:55:59,4.35
13:01:33,4.36
13:07:07,4.38
13:12:41,4.35
13:18:15,4.36
13:23:49,4.36
13:29:23,4.31
13:34:56,4.33
13:40:30,4.29
13:46:04,4.26
13:51:38,4.26
13:57:11,4.19
14:02:46,4.14
14:08:20,4.10
14:13:54,4.06
14:19:28,4.05
14:25:02,4.01
14:30:35,4.03
14:36:09,3.98
14:41:43,4.01
14:47:17,3.94
14:52:51,3.92
14:58:24,3.98
15:03:58,3.94
15:09:32,3.89
15:15:06,3.91
15:20:41,3.89
15:26:15,3.85
15:31:48,3.83
15:37:22,3.80
15:42:56,3.89
15:48:30,3.85
15:54:04,3.81
15:59:37,3.81
16:05:11,3.85
16:10:46,3.74
16:16:23,3.79
16:21:58,3.81
16:27:33,3.79
16:33:07,3.70
16:38:41,3.75
16:44:16,3.77
16:49:49,3.76
16:55:23,3.80
17:02:01,3.76
17:07:35,3.67
17:13:09,3.56
17:18:43,3.66
17:24:27,3.63
17:30:02,3.55
17:35:36,3.54
17:41:11,3.58
17:46:45,3.63
17:52:20,3.58
17:57:54,3.49
18:03:29,3.48
18:09:04,3.59
18:14:39,3.54
18:20:13,3.56
18:25:48,3.59
18:31:23,3.64
18:36:56,3.56
18:42:31,3.54
18:48:05,3.46
18:53:39,3.49
18:59:14,3.46
19:04:49,3.48
19:10:24,3.40
19:15:59,3.36
19:21:34,3.38
19:27:08,3.41
19:32:43,3.31
19:38:17,3.35
19:43:52,3.34
19:49:26,3.38
19:55:01,3.39
20:00:35,3.35
20:06:09,3.40
20:11:44,3.41
20:17:18,3.39
20:22:53,3.41
20:28:27,3.50
20:34:01,3.51
20:39:36,3.46
20:45:10,3.48
20:50:44,3.46
20:56:19,3.51
21:01:53,3.51
21:07:27,3.58
21:13:02,3.58
21:18:37,3.55
21:24:12,3.54
21:29:46,3.54
21:35:21,3.52
21:40:55,3.54
21:46:29,3.52
21:52:04,3.54
21:57:38,3.55
22:03:13,3.48
22:08:47,3.44
22:14:22,3.48
22:19:56,3.41
22:25:30,3.49
22:31:05,3.49
22:36:39,3.48
22:42:13,3.44
22:47:48,3.56
22:53:22,3.52
22:58:56,3.56
23:04:31,3.51
23:10:05,3.42
23:15:39,3.49
23:21:14,3.46
23:26:49,3.50
23:32:23,3.54
23:37:58,3.58
23:43:33,3.60
23:49:07,3.61
23:54:41,3.61