00:03:15,21.59
00:08:48,21.63
00:14:22,21.64
00:19:56,21.65
00:25:29,21.57
00:31:04,21.57
00:36:37,21.61
00:42:11,21.63
00:47:45,21.61
00:53:18,21.56
00:58:52,21.56
01:04:26,21.59
01:10:00,21.61
01:15:33,21.61
01:21:07,21.57
01:26:47,21.51
01:32:21,21.56
01:37:54,21.56
01:43:28,21.56
01:49:02,21.56
01:54:36,21.52
02:00:10,21.49
02:05:44,21.50
02:11:18,21.50
02:16:52,21.50
02:22:25,21.50
02:27:59,21.45
02:33:33,21.43
02:39:07,21.44
02:44:41,21.46
02:50:15,21.41
02:55:49,21.39
03:01:23,21.43
03:06:56,21.44
03:12:30,21.44
03:18:03,21.44
03:23:37,21.38
03:29:11,21.38
03:34:44,21.38
03:40:18,21.40
03:45:52,21.38
03:51:25,21.38
03:57:00,21.39
04:03:37,21.35
04:09:11,21.31
04:14:44,21.32
04:20:18,21.35
04:25:52,21.36
04:31:26,21.36
04:37:01,21.38
04:42:35,21.36
04:48:08,21.29
04:53:42,21.30
04:59:16,21.31
05:04:50,21.31
05:10:24,21.31
05:15:57,21.36
05:21:31,21.34
05:27:05,21.29
05:32:39,21.25
05:38:12,21.27
05:43:46,21.31
05:49:20,21.31
05:54:53,21.34
06:00:26,21.38
06:06:00,21.38
06:11:34,21.35
06:17:08,21.29
06:22:42,21.31
06:28:15,21.31
06:33:49,21.35
06:39:23,21.36
06:44:57,21.32
06:50:30,21.31
06:56:04,21.35
07:01:38,21.38
07:07:11,21.34
07:12:45,21.30
07:18:19,21.32
07:23:52,21.31
07:29:26,21.31
07:35:01,21.32
07:40:34,21.38
07:46:08,21.39
07:51:42,21.40
07:57:18,21.32
08:02:55,21.29
08:08:29,21.31
08:14:03,21.38
08:19:37,21.43
08:25:11,21.44
08:30:45,21.43
08:36:18,21.44
08:41:52,21.44
08:47:26,21.49
08:52:59,21.49
08:58:33,21.50
09:04:06,21.48
09:09:40,21.44
09:15:14,21.44
09:20:48,21.44
09:26:22,21.45
09:31:55,21.45
09:37:29,21.43
09:43:03,21.39
09:48:36,21.38
09:54:10,21.38
09:59:43,21.38
10:05:17,21.36
10:10:51,21.31
10:16:25,21.24
10:21:59,21.25
10:27:33,21.26
10:33:07,21.27
10:38:40,21.25
10:44:14,21.25
10:49:48,21.25
10:55:21,21.24
11:00:55,21.23
11:06:29,21.19
11:12:03,21.20
11:17:37,21.25
11:23:10,21.25
11:28:44,21.26
11:34:19,21.16
11:39:52,20.96
11:45:26,21.06
11:51:00,21.16
11:56:35,21.23
12:02:09,21.21
12:07:43,21.19
12:13:18,21.21
12:18:52,21.15
12:24:26,20.99
12:30:00,21.05
12:35:34,21.14
12:41:08,21.16
12:46:42,21.14
12:52:16,21.10
12:57:49,21.07
13:03:23,21.09
13:08:57,21.06
13:14:30,21.02
13:20:04,21.02
13:25:38,21.06
13:31:12,21.07
13:36:46,21.09
13:42:20,21.14
13:47:53,21.09
13:53:27,21.01
13:59:01,21.01
14:05:36,20.98
14:11:09,20.95
14:16:43,20.99
14:22:17,20.95
14:27:51,21.00
14:33:25,21.07
14:38:59,21.09
14:44:34,21.06
14:50:08,21.02
14:55:42,20.93
15:01:16,20.89
15:06:50,20.86
15:12:24,20.84
15:17:58,20.81
15:23:32,20.77
15:29:07,20.82
15:34:41,20.85
15:40:15,20.81
15:45:49,20.84
15:51:23,20.85
15:56:57,20.88
16:02:31,20.94
16:08:06,20.98
16:13:41,21.00
16:19:14,21.10
16:24:50,20.95
16:30:23,20.95
16:35:57,21.15
16:41:31,21.26
16:47:05,21.36
16:52:39,21.41
16:58:13,21.49
17:03:47,21.54
17:09:21,21.55
17:14:56,21.56
17:20:30,21.63
17:26:05,21.70
17:31:39,21.63
17:37:13,21.55
17:42:47,21.57
17:48:21,21.81
17:53:55,22.15
17:59:29,22.35
18:05:03,22.51
18:10:39,22.45
18:16:14,22.51
18:21:48,22.60
18:27:23,22.69
18:32:57,22.69
18:38:31,22.69
18:44:05,22.74
18:49:40,22.73
18:55:14,22.55
19:00:48,22.43
19:06:22,22.36
19:11:56,22.29
19:17:31,22.20
19:23:05,22.19
19:28:39,22.13
19:34:12,22.07
19:39:46,22.02
19:45:20,21.99
19:50:54,21.95
19:56:28,21.90
20:02:02,21.88
20:07:36,21.86
20:13:10,21.81
20:18:43,21.81
20:24:18,21.77
20:29:52,21.69
20:35:27,21.55
20:41:01,21.50
20:46:35,21.55
20:52:09,21.56
20:57:43,21.56
21:03:16,21.56
21:08:50,21.56
21:14:24,21.56
21:19:58,21.56
21:25:32,21.55
21:31:07,21.54
21:36:41,21.55
21:42:15,21.50
21:47:49,21.50
21:53:23,21.50
21:58:57,21.50
22:04:31,21.50
22:10:05,21.49
22:15:39,21.45
22:21:12,21.46
22:26:46,21.45
22:32:20,21.44
22:37:54,21.44
22:43:28,21.44
22:49:02,21.44
22:54:36,21.44
23:00:10,21.44
23:05:43,21.44
23:11:18,21.41
23:16:52,21.38
23:22:26,21.38
23:28:00,21.38
23:33:34,21.35
23:39:07,21.32
23:44:41,21.31
23:50:16,21.32
23:55:50,21.31