00:03:15,35.25
00:08:48,35.15
00:14:22,35.08
00:19:56,34.99
00:25:29,34.89
00:31:04,34.84
00:36:37,34.73
00:42:11,34.63
00:47:45,34.54
00:53:18,34.41
00:58:52,34.36
01:04:26,34.27
01:10:00,34.15
01:15:33,34.10
01:21:07,33.96
01:26:47,33.90
01:32:21,33.83
01:37:54,33.76
01:43:28,33.64
01:49:02,33.54
01:54:36,33.49
02:00:10,33.39
02:05:44,33.33
02:11:18,33.20
02:16:52,33.13
02:22:25,33.09
02:27:59,32.96
02:33:33,32.84
02:39:07,32.80
02:44:41,32.76
02:50:15,32.71
02:55:49,32.64
03:01:23,32.56
03:06:56,32.49
03:12:30,32.38
03:18:03,32.29
03:23:37,32.19
03:29:11,32.13
03:34:44,32.06
03:40:18,31.99
03:45:52,31.93
03:51:25,31.81
03:57:00,31.70
04:03:37,31.65
04:09:11,31.56
04:14:45,31.49
04:20:18,31.41
04:25:52,31.31
04:31:26,31.25
04:37:01,31.20
04:42:35,31.07
04:48:08,31.00
04:53:42,30.90
04:59:16,30.84
05:04:50,30.77
05:10:24,30.69
05:15:57,30.60
05:21:31,30.51
05:27:05,30.38
05:32:39,30.27
05:38:12,30.11
05:43:46,30.06
05:49:20,30.01
05:54:53,29.96
06:00:26,29.91
06:06:00,29.86
06:11:34,29.80
06:17:08,29.75
06:22:42,29.75
06:28:15,29.70
06:33:49,29.60
06:39:23,29.48
06:44:57,29.38
06:50:31,29.20
06:56:04,29.07
07:01:38,28.99
07:07:11,28.86
07:12:45,28.77
07:18:19,28.69
07:23:53,28.56
07:29:26,28.44
07:35:01,28.34
07:40:34,28.21
07:46:08,28.15
07:51:42,28.04
07:57:18,27.91
08:02:55,27.86
08:08:29,27.70
08:14:03,27.63
08:19:37,27.54
08:25:11,27.44
08:30:45,27.31
08:36:18,27.21
08:41:52,27.14
08:47:26,27.06
08:52:59,27.00
08:58:33,26.90
09:04:06,26.82
09:09:40,26.74
09:15:14,26.65
09:20:48,26.56
09:26:22,26.46
09:31:55,26.35
09:37:29,26.25
09:43:03,26.15
09:48:36,26.05
09:54:10,25.96
09:59:43,25.86
10:05:17,25.76
10:10:51,25.64
10:16:25,25.55
10:21:59,25.44
10:27:33,25.31
10:33:07,25.26
10:38:40,25.21
10:44:14,25.15
10:49:48,25.06
10:55:21,24.99
11:00:55,24.88
11:06:29,24.79
11:12:03,24.75
11:17:37,24.77
11:23:10,24.77
11:28:45,24.88
11:34:19,25.06
11:39:52,25.19
11:45:27,25.02
11:51:01,24.93
11:56:35,25.05
12:02:09,25.09
12:07:43,24.94
12:13:18,25.11
12:18:52,25.01
12:24:26,24.89
12:30:00,24.74
12:35:34,24.59
12:41:08,24.50
12:46:42,24.39
12:52:16,24.24
12:57:49,24.10
13:03:23,24.02
13:08:57,23.93
13:14:31,23.80
13:20:04,23.71
13:25:38,23.63
13:31:12,23.52
13:36:46,23.44
13:42:20,23.32
13:47:53,23.23
13:53:27,23.13
13:59:01,23.01
14:05:36,22.95
14:11:09,22.86
14:16:43,22.79
14:22:18,22.71
14:27:51,22.66
14:33:25,22.56
14:39:00,22.49
14:44:34,22.41
14:50:08,22.34
14:55:42,22.24
15:01:16,22.57
15:06:50,23.04
15:12:25,23.00
15:17:58,23.10
15:23:32,23.34
15:29:07,23.70
15:34:41,24.41
15:40:15,25.16
15:45:49,25.96
15:51:23,26.71
15:56:57,27.41
16:02:31,28.07
16:08:06,28.50
16:13:41,28.81
16:19:15,29.00
16:24:50,29.11
16:30:23,29.27
16:35:57,29.95
16:41:31,30.16
16:47:05,30.44
16:52:39,30.49
16:58:13,30.52
17:03:47,30.59
17:09:21,30.73
17:14:56,30.93
17:20:30,30.93
17:26:05,30.91
17:31:39,31.79
17:37:13,31.88
17:42:48,30.71
17:48:21,30.63
17:53:55,30.71
17:59:29,30.93
18:05:03,31.18
18:10:40,31.34
18:16:14,31.43
18:21:48,31.52
18:27:23,31.46
18:32:57,31.13
18:38:31,30.80
18:44:05,30.56
18:49:40,30.31
18:55:14,30.16
19:00:48,30.02
19:06:22,29.94
19:11:57,29.91
19:17:31,29.88
19:23:05,29.82
19:28:39,29.76
19:34:12,29.73
19:39:46,29.65
19:45:20,29.54
19:50:54,29.41
19:56:28,29.29
20:02:02,29.19
20:07:36,29.06
20:13:10,29.04
20:18:44,28.96
20:24:19,28.88
20:29:53,28.79
20:35:27,28.69
20:41:01,28.63
20:46:35,28.54
20:52:09,28.49
20:57:43,28.41
21:03:16,28.35
21:08:50,28.27
21:14:24,28.21
21:19:58,28.16
21:25:33,28.09
21:31:08,27.98
21:36:41,27.88
21:42:15,27.84
21:47:49,27.79
21:53:23,27.71
21:58:57,27.61
22:04:31,27.52
22:10:05,27.49
22:15:39,27.39
22:21:12,27.30
22:26:47,27.24
22:32:20,27.13
22:37:54,27.02
22:43:28,26.93
22:49:02,26.82
22:54:36,26.74
23:00:10,26.61
23:05:43,26.52
23:11:18,26.40
23:16:52,26.27
23:22:26,26.18
23:28:00,26.09
23:33:34,25.98
23:39:07,25.82
23:44:42,25.70
23:50:16,25.54
23:55:50,25.36