00:03:15,40.79
00:08:48,40.25
00:14:22,40.26
00:19:56,43.79
00:25:29,42.48
00:31:04,42.06
00:36:37,41.70
00:42:11,41.39
00:47:45,41.00
00:53:18,40.73
00:58:52,40.34
01:04:26,40.09
01:10:00,39.75
01:15:33,39.40
01:21:07,39.26
01:26:47,39.02
01:32:21,38.81
01:37:54,38.64
01:43:28,38.46
01:49:02,38.19
01:54:36,38.10
02:00:10,37.91
02:05:44,37.77
02:11:18,37.60
02:16:52,37.42
02:22:25,37.19
02:27:59,37.00
02:33:33,36.94
02:39:07,36.90
02:44:41,36.76
02:50:15,36.67
02:55:49,36.56
03:01:23,36.36
03:06:56,36.25
03:12:30,36.01
03:18:03,36.00
03:23:37,35.94
03:29:11,35.83
03:34:44,35.76
03:40:18,35.59
03:45:52,35.46
03:51:25,35.45
03:57:00,35.34
04:03:37,35.20
04:09:11,35.11
04:14:44,34.99
04:20:18,34.84
04:25:52,34.76
04:31:26,34.66
04:37:01,34.59
04:42:35,34.46
04:48:08,34.31
04:53:42,34.34
04:59:16,34.16
05:04:50,34.06
05:10:24,33.90
05:15:57,33.85
05:21:31,33.74
05:27:05,33.59
05:32:39,33.48
05:38:12,33.34
05:43:46,33.26
05:49:20,33.23
05:54:53,33.10
06:00:26,32.96
06:06:00,32.89
06:11:34,35.77
06:17:08,35.33
06:22:42,35.10
06:28:15,34.75
06:33:49,34.50
06:39:23,34.23
06:44:57,33.99
06:50:30,33.71
06:56:04,33.41
07:01:38,33.21
07:07:11,32.91
07:12:45,32.66
07:18:19,32.49
07:23:52,32.29
07:29:26,32.04
07:35:01,31.84
07:40:34,31.68
07:46:08,31.52
07:51:42,31.56
07:57:17,31.64
08:02:55,32.17
08:08:29,31.73
08:14:03,31.24
08:19:37,31.29
08:25:11,32.81
08:30:45,33.58
08:36:18,32.98
08:41:52,32.77
08:47:26,32.67
08:52:59,32.17
08:58:33,31.84
09:04:06,31.59
09:09:40,31.23
09:15:14,30.94
09:20:47,30.70
09:26:22,30.41
09:31:55,30.13
09:37:29,29.85
09:43:03,29.70
09:48:36,29.41
09:54:10,29.21
09:59:43,28.99
10:05:17,28.86
10:10:51,28.66
10:16:25,28.48
10:21:59,28.29
10:27:33,28.11
10:33:07,28.04
10:38:40,27.93
10:44:14,27.71
10:49:48,27.60
10:55:21,27.49
11:00:55,27.29
11:06:29,27.11
11:12:03,27.30
11:17:37,27.48
11:23:10,27.49
11:28:44,27.41
11:34:19,28.18
11:39:52,28.57
11:45:26,28.10
11:51:00,27.88
11:56:35,27.57
12:02:09,27.36
12:07:43,27.27
12:13:18,26.98
12:18:52,26.77
12:24:26,26.56
12:30:00,26.36
12:35:34,26.24
12:41:08,26.14
12:46:42,25.94
12:52:16,25.86
12:57:49,25.73
13:03:23,25.64
13:08:57,25.54
13:14:30,25.51
13:20:04,25.30
13:25:38,25.11
13:31:12,25.05
13:36:46,25.00
13:42:20,24.95
13:47:53,24.85
13:53:27,24.76
13:59:01,24.64
14:05:35,24.59
14:11:09,24.50
14:16:43,24.43
14:22:17,26.07
14:27:51,26.40
14:33:25,26.90
14:38:59,27.01
14:44:34,26.66
14:50:08,26.26
14:55:42,25.86
15:01:16,25.85
15:06:50,25.79
15:12:24,25.60
15:17:58,25.32
15:23:32,26.32
15:29:07,28.09
15:34:41,28.05
15:40:15,28.09
15:45:49,30.07
15:51:23,31.38
15:56:57,32.30
16:02:31,33.02
16:08:05,33.74
16:13:40,34.15
16:19:14,34.79
16:24:49,36.86
16:30:23,36.40
16:35:57,37.04
16:41:31,37.11
16:47:05,36.98
16:52:39,36.92
16:58:13,36.76
17:03:47,36.96
17:09:21,38.04
17:14:56,37.31
17:20:30,37.51
17:26:05,37.64
17:31:39,37.90
17:37:13,38.29
17:42:47,37.73
17:48:21,37.59
17:53:55,37.46
17:59:29,37.35
18:05:03,37.38
18:10:39,37.98
18:16:14,37.20
18:21:48,37.34
18:27:23,37.08
18:32:57,36.51
18:38:31,36.10
18:44:05,36.21
18:49:39,37.69
18:55:14,36.71
19:00:48,36.17
19:06:22,35.81
19:11:56,35.45
19:17:30,35.19
19:23:04,36.29
19:28:39,36.01
19:34:12,35.50
19:39:46,35.10
19:45:20,34.80
19:50:54,34.50
19:56:28,35.42
20:02:02,35.49
20:07:36,34.95
20:13:10,34.49
20:18:43,34.17
20:24:18,33.91
20:29:52,33.70
20:35:27,33.46
20:41:01,33.23
20:46:35,33.04
20:52:09,32.79
20:57:43,32.63
21:03:16,32.55
21:08:50,32.31
21:14:24,32.19
21:19:58,32.01
21:25:32,32.02
21:31:07,31.86
21:36:41,31.63
21:42:14,31.54
21:47:48,31.46
21:53:23,29.52
21:58:57,30.69
22:04:31,31.18
22:10:05,31.29
22:15:39,31.26
22:21:12,32.86
22:26:46,32.05
22:32:20,31.60
22:37:54,31.26
22:43:28,31.91
22:49:02,31.75
22:54:36,31.63
23:00:10,31.50
23:05:43,28.80
23:11:17,27.60
23:16:52,29.61
23:22:26,30.85
23:28:00,30.40
23:33:34,30.07
23:39:07,29.76
23:44:41,29.45
23:50:16,29.21
23:55:50,28.82