00:03:23,29.26
00:08:57,29.18
00:14:31,29.13
00:20:05,29.05
00:25:39,28.91
00:31:12,28.81
00:36:46,28.76
00:42:19,28.69
00:47:53,28.69
00:53:26,28.64
00:59:00,28.54
01:04:34,28.48
01:10:08,28.34
01:15:41,28.31
01:21:15,28.20
01:26:48,28.16
01:32:22,28.04
01:37:56,27.94
01:43:30,27.88
01:49:04,27.80
01:54:38,27.73
02:00:11,27.63
02:05:45,27.56
02:11:18,27.45
02:16:52,27.38
02:22:25,27.30
02:27:59,27.21
02:33:33,27.10
02:39:06,27.01
02:44:40,26.89
02:50:14,26.79
02:55:48,26.71
03:01:22,26.57
03:06:56,26.48
03:12:30,26.41
03:18:04,26.31
03:23:38,26.20
03:29:12,26.10
03:34:45,26.00
03:40:19,25.90
03:45:53,25.75
03:51:27,25.64
03:57:00,25.51
04:02:34,25.41
04:08:07,25.30
04:13:41,25.25
04:19:14,25.20
04:24:48,25.11
04:30:22,24.99
04:35:55,24.86
04:41:30,24.75
04:47:03,24.63
04:52:37,24.54
04:58:10,24.44
05:03:44,24.30
05:09:18,24.16
05:14:52,24.04
05:20:25,23.93
05:26:00,23.81
05:31:34,23.71
05:37:08,23.56
05:42:41,23.43
05:48:15,23.34
05:53:49,23.15
05:59:22,23.04
06:04:56,22.86
06:10:30,22.70
06:16:05,22.57
06:21:39,22.43
06:27:13,22.27
06:32:46,22.10
06:38:20,21.96
06:43:54,21.84
06:49:28,21.69
06:55:01,21.56
07:00:35,21.46
07:06:09,21.35
07:11:43,21.19
07:17:16,21.01
07:22:50,20.88
07:28:24,20.74
07:33:57,20.61
07:39:31,20.49
07:45:05,20.39
07:50:38,20.26
07:56:12,20.14
08:01:46,20.02
08:07:20,19.93
08:12:54,19.77
08:18:28,19.65
08:24:02,19.54
08:29:35,19.44
08:35:09,19.32
08:40:43,19.18
08:46:16,19.06
08:51:50,18.95
08:57:24,18.91
09:02:58,18.81
09:08:31,18.66
09:14:05,18.56
09:19:39,18.48
09:25:14,18.40
09:30:48,18.25
09:36:21,18.15
09:41:55,18.04
09:47:28,17.94
09:53:02,17.86
09:58:36,17.80
10:04:09,17.71
10:09:42,17.61
10:15:16,17.48
10:20:49,17.38
10:26:23,17.27
10:31:56,17.20
10:37:29,17.15
10:43:03,17.04
10:48:36,16.96
10:54:11,16.86
10:59:44,17.06
11:05:18,17.09
11:10:52,16.89
11:16:26,16.77
11:21:59,16.66
11:27:32,16.60
11:33:06,16.56
11:38:40,16.51
11:44:13,16.40
11:49:49,16.39
11:55:23,16.36
12:00:56,16.20
12:06:30,16.14
12:12:04,16.31
12:17:37,16.31
12:23:10,16.36
12:28:44,16.48
12:34:18,16.57
12:39:51,16.65
12:45:25,16.70
12:50:59,16.68
12:56:32,16.56
13:02:06,16.36
13:07:40,16.32
13:13:14,16.41
13:18:47,16.50
13:24:22,16.56
13:29:55,16.39
13:35:29,16.20
13:41:03,15.97
13:46:36,15.71
13:52:10,15.51
13:57:43,15.38
14:03:17,15.22
14:08:51,15.07
14:14:25,14.96
14:19:58,14.84
14:25:33,14.71
14:31:06,14.61
14:36:40,14.49
14:42:13,14.36
14:47:47,14.26
14:53:21,14.14
14:58:55,14.04
15:04:28,13.93
15:10:02,13.82
15:15:35,13.72
15:21:09,13.61
15:26:43,13.54
15:32:17,13.51
15:37:50,13.57
15:43:24,13.76
15:48:58,13.95
15:54:32,14.35
16:00:06,14.47
16:05:40,14.59
16:12:18,14.63
16:17:52,14.81
16:23:27,15.38
16:29:01,16.18
16:34:35,17.20
16:40:09,18.26
16:45:44,19.39
16:51:18,20.34
16:56:52,20.81
17:02:26,21.21
17:08:00,21.21
17:13:34,21.13
17:19:09,21.18
17:24:43,21.26
17:30:16,21.31
17:35:50,21.40
17:41:24,21.46
17:46:58,21.45
17:52:32,21.60
17:58:05,21.95
18:03:40,22.32
18:09:14,22.68
18:14:49,23.00
18:20:24,23.30
18:25:58,23.70
18:31:31,24.11
18:37:05,24.40
18:42:39,24.74
18:48:13,24.91
18:53:47,25.02
18:59:21,25.11
19:04:55,25.24
19:10:29,25.25
19:16:04,25.20
19:21:39,25.21
19:27:15,25.86
19:32:50,27.41
19:38:24,28.80
19:43:58,29.75
19:49:32,30.48
19:55:06,31.30
20:00:40,31.59
20:06:14,31.89
20:11:48,32.09
20:17:22,32.17
20:22:56,32.23
20:28:30,32.16
20:34:04,32.25
20:39:38,32.27
20:45:12,32.25
20:50:47,32.16
20:56:21,32.05
21:01:55,31.95
21:07:29,31.84
21:13:03,31.81
21:18:38,31.68
21:24:13,31.76
21:29:46,31.77
21:35:20,31.80
21:40:54,31.66
21:46:28,31.69
21:52:02,31.63
21:57:35,31.61
22:03:10,31.56
22:08:43,31.44
22:14:17,31.39
22:19:51,31.31
22:25:25,31.27
22:30:59,31.25
22:36:33,31.20
22:42:06,31.18
22:47:40,31.10
22:53:14,31.04
22:58:48,30.95
23:04:22,30.86
23:09:55,30.79
23:15:30,30.69
23:21:04,30.60
23:26:38,30.55
23:32:11,30.44
23:37:45,30.31
23:43:19,30.20
23:48:52,30.11
23:54:26,30.06