00:02:16,21.50
00:07:49,21.55
00:13:23,21.51
00:18:57,21.50
00:24:31,21.44
00:30:05,21.44
00:35:39,21.48
00:41:12,21.44
00:46:46,21.44
00:52:20,21.45
00:57:53,21.41
01:03:27,21.38
01:09:00,21.39
01:14:34,21.39
01:20:08,21.39
01:25:41,21.39
01:31:15,21.38
01:36:49,21.39
01:42:22,21.36
01:47:56,21.31
01:53:30,21.32
01:59:04,21.36
02:04:37,21.32
02:10:11,21.32
02:15:45,21.36
02:21:19,21.32
02:26:53,21.29
02:32:27,21.19
02:38:01,20.99
02:43:35,20.91
02:49:09,20.94
02:54:42,20.86
03:00:16,20.95
03:05:50,21.00
03:11:23,21.06
03:16:57,21.07
03:22:30,21.15
03:29:05,21.04
03:34:39,20.95
03:40:13,20.99
03:45:47,20.99
03:51:20,20.98
03:56:54,20.90
04:02:28,20.81
04:08:03,20.88
04:13:36,20.91
04:19:10,20.90
04:24:44,20.89
04:30:18,20.76
04:35:52,20.76
04:41:26,20.79
04:47:00,20.82
04:52:34,20.79
04:58:07,20.69
05:03:41,20.73
05:09:14,20.75
05:14:48,20.75
05:20:23,20.63
05:25:56,20.64
05:31:30,20.69
05:37:04,20.69
05:42:38,20.59
05:48:12,20.63
05:53:46,20.69
05:59:20,20.69
06:04:54,20.57
06:10:28,20.59
06:16:01,20.63
06:21:35,20.68
06:27:09,20.66
06:32:43,20.52
06:38:17,20.56
06:43:50,20.63
06:49:24,20.61
06:54:58,20.48
07:00:32,20.50
07:06:06,20.55
07:11:40,20.59
07:17:14,20.60
07:22:48,20.59
07:28:21,20.44
07:33:55,20.44
07:39:29,20.46
07:45:03,20.48
07:50:37,20.48
07:56:11,20.45
08:01:45,20.43
08:07:19,20.27
08:12:52,20.31
08:18:26,20.36
08:24:00,20.38
08:29:34,20.38
08:35:08,20.38
08:40:41,20.32
08:46:15,20.16
08:51:49,20.21
08:57:23,20.25
09:02:57,20.25
09:08:31,20.25
09:14:05,20.20
09:19:39,20.13
09:25:13,20.25
09:30:47,20.31
09:36:21,20.30
09:41:55,20.23
09:47:29,20.25
09:53:03,20.31
09:58:36,20.29
10:04:11,20.20
10:09:44,20.27
10:15:18,20.31
10:20:52,20.35
10:26:26,20.38
10:31:59,20.49
10:37:33,20.56
10:43:07,20.55
10:48:41,20.50
10:54:15,20.73
10:59:49,21.02
11:05:23,21.20
11:10:57,21.30
11:16:31,21.38
11:22:05,21.41
11:27:39,21.38
11:33:13,21.44
11:38:46,21.52
11:44:20,21.50
11:49:53,21.51
11:55:27,21.56
12:01:00,21.55
12:06:34,21.46
12:12:08,21.39
12:17:42,21.36
12:23:16,21.26
12:28:51,21.20
12:34:25,21.20
12:39:59,21.16
12:45:33,20.99
12:51:07,20.91
12:56:41,20.93
13:02:15,20.91
13:07:49,20.74
13:13:23,20.69
13:18:57,20.75
13:24:30,20.74
13:31:07,20.61
13:36:41,20.63
13:42:15,20.64
13:47:49,20.66
13:53:22,20.52
13:58:56,20.50
14:04:30,20.52
14:10:04,20.54
14:15:38,20.44
14:21:12,20.45
14:26:46,20.48
14:32:20,20.48
14:37:54,20.34
14:43:28,20.36
14:49:01,20.44
14:54:35,20.43
15:00:09,20.32
15:05:44,20.44
15:11:18,20.55
15:16:52,20.61
15:22:27,20.54
15:28:01,20.69
15:33:34,20.82
15:39:08,20.94
15:44:42,21.04
15:50:16,21.25
15:55:50,21.31
16:01:24,21.40
16:06:58,21.52
16:12:33,21.74
16:18:07,22.09
16:23:41,22.25
16:29:16,22.66
16:34:49,23.00
16:40:24,23.44
16:45:58,23.75
16:51:33,23.94
16:57:07,24.14
17:02:41,23.96
17:08:16,23.80
17:13:50,23.63
17:19:23,23.55
17:24:57,23.43
17:30:31,23.40
17:36:05,23.31
17:41:39,23.26
17:47:13,23.18
17:54:38,23.14
18:00:12,23.09
18:05:47,23.06
18:11:22,23.01
18:16:56,23.00
18:22:31,22.93
18:28:06,22.94
18:33:40,22.88
18:39:15,22.85
18:44:50,22.76
18:50:24,22.88
18:55:59,22.79
19:01:34,22.94
19:07:08,22.88
19:12:43,23.00
19:18:18,22.95
19:23:53,23.04
19:29:28,23.00
19:35:02,23.02
19:40:37,22.91
19:46:12,22.90
19:51:47,22.74
19:57:22,22.61
20:02:56,22.49
20:08:31,22.46
20:14:06,22.39
20:19:40,22.39
20:25:14,22.38
20:30:49,22.35
20:36:24,22.34
20:41:59,22.26
20:47:34,22.31
20:53:09,22.21
20:58:44,22.25
21:04:19,22.15
21:09:54,22.21
21:15:29,22.13
21:21:03,22.19
21:26:37,22.19
21:32:13,22.26
21:37:48,22.35
21:43:23,22.29
21:48:58,22.38
21:54:33,22.30
22:00:08,22.27
22:05:43,22.27
22:11:18,22.21
22:16:53,22.32
22:22:28,22.23
22:28:02,22.25
22:33:37,22.21
22:39:12,22.19
22:44:47,22.21
22:50:22,22.14
22:55:56,22.19
23:01:31,22.15
23:07:05,22.07
23:12:39,22.04
23:18:14,21.99
23:23:49,22.04
23:29:24,21.96
23:34:59,21.96
23:40:34,21.93
23:46:08,21.85
23:51:43,21.90
23:57:18,21.79