00:02:16,57.26
00:07:49,56.71
00:13:23,56.46
00:18:57,56.05
00:24:31,57.26
00:30:05,56.65
00:35:39,55.88
00:41:12,55.11
00:46:46,54.76
00:52:20,54.49
00:57:53,54.26
01:03:27,53.96
01:09:00,53.54
01:14:34,53.34
01:20:08,53.06
01:25:41,52.89
01:31:15,52.64
01:36:49,52.56
01:42:22,52.35
01:47:56,52.26
01:53:30,52.08
01:59:04,51.84
02:04:37,51.65
02:10:11,51.66
02:15:45,52.51
02:21:19,54.59
02:26:53,54.38
02:32:27,54.17
02:38:01,53.96
02:43:35,53.44
02:49:09,53.04
02:54:42,52.60
03:00:16,52.05
03:05:50,51.60
03:11:23,51.33
03:16:57,50.94
03:22:30,50.58
03:29:05,50.98
03:34:39,52.29
03:40:13,50.75
03:45:47,49.84
03:51:20,49.51
03:56:54,49.21
04:02:28,48.89
04:08:03,48.54
04:13:36,48.30
04:19:10,48.01
04:24:44,47.94
04:30:18,47.89
04:35:52,47.48
04:41:26,47.23
04:47:00,47.00
04:52:34,47.00
04:58:07,46.70
05:03:41,46.45
05:09:14,46.36
05:14:48,46.25
05:20:23,46.09
05:25:56,45.98
05:31:30,45.77
05:37:04,45.74
05:42:38,45.44
05:48:12,45.31
05:53:46,45.02
05:59:20,45.09
06:04:54,44.79
06:10:28,44.69
06:16:01,44.45
06:21:35,44.24
06:27:09,44.05
06:32:43,43.86
06:38:17,44.00
06:43:50,43.80
06:49:24,43.55
06:54:58,43.42
07:00:32,43.24
07:06:06,43.06
07:11:40,45.05
07:17:14,45.39
07:22:48,45.27
07:28:21,45.06
07:33:55,44.75
07:39:28,44.26
07:45:03,44.16
07:50:37,43.65
07:56:11,43.30
08:01:45,42.84
08:07:19,42.51
08:12:52,42.24
08:18:26,41.76
08:24:00,41.59
08:29:34,41.26
08:35:08,40.89
08:40:41,36.19
08:46:15,38.88
08:51:49,39.34
08:57:23,39.31
09:02:57,39.11
09:08:31,38.88
09:14:05,38.63
09:19:39,38.35
09:25:13,39.59
09:30:47,38.98
09:36:21,38.10
09:41:55,37.83
09:47:29,37.39
09:53:03,37.15
09:58:36,36.76
10:04:11,35.51
10:09:44,36.86
10:15:18,33.94
10:20:52,35.44
10:26:26,35.69
10:31:59,35.56
10:37:33,35.33
10:43:07,34.91
10:48:41,34.77
10:54:15,34.85
10:59:49,35.85
11:05:23,34.88
11:10:57,34.41
11:16:31,33.91
11:22:05,33.51
11:27:39,33.24
11:33:13,32.99
11:38:46,32.60
11:44:20,32.46
11:49:53,32.20
11:55:27,32.09
12:01:00,31.91
12:06:34,31.73
12:12:08,27.21
12:17:42,28.11
12:23:16,33.91
12:28:51,30.38
12:34:25,27.05
12:39:59,28.55
12:45:33,28.71
12:51:07,28.77
12:56:41,28.63
13:02:15,28.54
13:07:49,28.44
13:13:23,28.34
13:18:57,28.10
13:24:30,28.00
13:31:07,27.85
13:36:41,27.84
13:42:15,27.38
13:47:49,27.41
13:53:22,27.23
13:58:56,27.14
14:04:30,27.06
14:10:04,26.79
14:15:38,26.69
14:21:12,26.74
14:26:46,26.43
14:32:20,27.95
14:37:54,28.29
14:43:28,27.99
14:49:01,27.79
14:54:35,29.36
15:00:09,28.63
15:05:44,28.73
15:11:18,27.85
15:16:52,27.96
15:22:27,28.89
15:28:01,30.07
15:33:34,31.75
15:39:08,33.13
15:44:42,34.63
15:50:16,36.04
15:55:50,37.94
16:01:24,42.55
16:06:58,42.45
16:12:33,43.11
16:18:07,43.80
16:23:41,46.41
16:29:16,48.17
16:34:49,48.13
16:40:24,48.26
16:45:58,49.36
16:51:33,49.98
16:57:07,50.14
17:02:41,51.66
17:08:16,55.35
17:13:50,54.50
17:19:23,54.17
17:24:57,53.76
17:30:31,53.31
17:36:05,52.85
17:41:39,52.30
17:47:13,52.05
17:54:38,51.88
18:00:12,51.50
18:05:47,51.08
18:11:22,50.96
18:16:56,50.51
18:22:31,50.33
18:28:05,50.23
18:33:40,49.80
18:39:15,49.61
18:44:50,50.21
18:50:24,52.94
18:55:59,53.11
19:01:34,52.98
19:07:08,45.96
19:12:43,49.86
19:18:18,49.51
19:23:53,48.89
19:29:28,50.26
19:35:02,51.54
19:40:37,50.46
19:46:12,45.66
19:51:47,48.36
19:57:22,48.74
20:02:56,48.69
20:08:31,49.23
20:14:06,49.44
20:19:40,48.67
20:25:14,48.17
20:30:49,47.66
20:36:24,47.00
20:41:59,46.42
20:47:34,46.13
20:53:09,46.05
20:58:44,45.49
21:04:19,45.26
21:09:54,44.85
21:15:29,44.42
21:21:03,44.26
21:26:37,43.75
21:32:13,43.75
21:37:48,43.42
21:43:23,43.24
21:48:58,43.06
21:54:33,46.50
22:00:08,46.15
22:05:43,45.49
22:11:18,45.45
22:16:53,44.63
22:22:28,43.95
22:28:02,43.61
22:33:37,43.31
22:39:12,43.05
22:44:47,43.04
22:50:22,42.67
22:55:56,42.39
23:01:31,42.11
23:07:05,42.04
23:12:39,41.80
23:18:14,41.59
23:23:49,41.21
23:29:24,41.34
23:34:59,41.15
23:40:34,41.01
23:46:08,40.77
23:51:43,40.65
23:57:18,40.50