00:02:52,2.76
00:08:27,2.70
00:14:02,2.76
00:19:36,2.77
00:25:11,2.77
00:30:46,2.75
00:36:20,2.77
00:41:55,2.77
00:47:29,2.75
00:53:04,2.79
00:58:39,2.80
01:04:13,2.80
01:09:48,2.79
01:15:22,2.85
01:20:57,2.84
01:26:32,2.88
01:32:06,2.91
01:37:41,2.94
01:43:16,2.94
01:48:50,2.91
01:54:25,2.92
02:00:00,2.90
02:05:34,2.90
02:11:08,2.92
02:16:43,2.94
02:22:17,2.90
02:27:52,2.90
02:33:27,2.90
02:39:02,2.91
02:44:37,2.92
02:50:12,2.96
02:55:46,2.98
03:01:21,3.00
03:06:55,3.06
03:12:30,3.14
03:18:05,3.16
03:23:40,3.15
03:29:14,3.21
03:34:49,3.19
03:40:24,3.19
03:45:58,3.19
03:51:33,3.23
03:57:08,3.19
04:02:42,3.19
04:08:17,3.24
04:13:51,3.20
04:19:26,3.24
04:25:01,3.24
04:30:35,3.25
04:36:10,3.26
04:41:45,3.33
04:47:20,3.30
04:52:54,3.35
04:58:29,3.36
05:04:03,3.38
05:09:38,3.44
05:15:12,3.44
05:20:47,3.39
05:26:21,3.48
05:31:56,3.61
05:37:31,3.65
05:43:05,3.69
05:48:40,3.70
05:54:14,3.77
05:59:49,3.73
06:05:23,3.75
06:10:58,3.74
06:16:32,3.73
06:22:07,3.73
06:27:42,3.74
06:33:17,3.75
06:38:51,3.80
06:44:25,3.79
06:50:00,3.81
06:55:34,3.79
07:01:08,3.74
07:06:43,3.67
07:12:18,3.66
07:17:53,3.73
07:23:27,3.75
07:29:01,3.77
07:34:35,3.77
07:40:09,3.67
07:45:43,3.69
07:51:17,3.66
07:56:51,3.66
08:02:24,3.64
08:07:58,3.63
08:13:31,3.70
08:19:05,3.73
08:24:39,3.74
08:30:12,3.71
08:35:45,3.65
08:41:18,3.61
08:46:52,3.66
08:52:26,3.73
08:58:00,3.61
09:03:33,3.36
09:09:07,3.11
09:14:41,2.92
09:20:15,2.76
09:25:48,2.55
09:31:22,2.60
09:36:55,2.67
09:42:29,2.74
09:48:02,2.71
09:53:36,2.86
09:59:09,2.85
10:04:44,2.90
10:10:18,3.02
10:15:51,3.08
10:21:25,3.15
10:26:59,3.39
10:32:33,3.50
10:38:06,3.56
10:43:40,3.60
10:49:14,3.67
10:54:47,3.84
11:00:21,4.05
11:05:55,4.03
11:11:28,3.96
11:17:02,3.90
11:22:36,3.85
11:28:09,3.76
11:33:42,3.56
11:39:16,3.52
11:44:49,3.46
11:50:23,3.20
11:55:57,2.81
12:01:31,2.79
12:07:04,2.46
12:12:38,2.21
12:18:12,2.13
12:23:46,2.23
12:29:20,2.40
12:34:54,2.23
12:40:28,2.14
12:46:01,2.13
12:51:35,2.13
12:57:09,2.24
13:02:43,2.15
13:08:16,2.34
13:13:50,2.38
13:19:24,2.52
13:24:58,2.64
13:30:31,2.63
13:36:05,2.75
13:41:39,2.75
13:47:13,2.73
13:52:46,2.58
13:58:20,2.44
14:03:54,2.39
14:09:28,2.33
14:15:02,2.30
14:20:35,2.00
14:26:09,1.85
14:31:43,1.82
14:37:18,1.80
14:42:51,1.55
14:48:25,1.60
14:53:59,1.52
14:59:33,1.40
15:05:07,1.18
15:10:40,1.14
15:16:14,1.05
15:21:48,1.07
15:27:22,1.34
15:32:56,1.44
15:38:30,1.27
15:44:04,1.29
15:49:37,1.34
15:55:11,1.51
16:00:44,1.51
16:06:18,1.57
16:11:52,1.60
16:17:25,1.65
16:22:59,1.81
16:28:33,1.85
16:34:07,1.75
16:39:41,1.84
16:45:14,1.80
16:50:48,1.85
16:56:21,1.81
17:01:55,1.73
17:07:29,1.86
17:13:03,1.94
17:18:37,1.96
17:24:10,1.96
17:29:44,2.02
17:36:18,2.11
17:41:53,2.15
17:47:27,2.23
17:53:01,2.17
17:58:35,2.25
18:04:09,2.24
18:09:43,2.30
18:15:16,2.36
18:20:50,2.39
18:26:23,2.39
18:31:58,2.48
18:37:32,2.52
18:43:06,2.54
18:48:39,2.56
18:54:13,2.50
18:59:47,2.54
19:05:21,2.54
19:10:55,2.50
19:16:29,2.55
19:22:03,2.56
19:27:37,2.59
19:33:11,2.64
19:38:44,2.65
19:44:18,2.60
19:49:52,2.56
19:55:25,2.56
20:00:59,2.58
20:06:33,2.55
20:12:06,2.51
20:17:40,2.51
20:23:14,2.55
20:28:48,2.52
20:34:22,2.50
20:39:56,2.48
20:45:29,2.50
20:51:04,2.46
20:56:37,2.49
21:02:11,2.46
21:07:45,2.48
21:13:19,2.51
21:18:53,2.48
21:24:26,2.45
21:30:00,2.45
21:35:34,2.40
21:41:08,2.48
21:46:41,2.49
21:52:15,2.50
21:57:49,2.49
22:03:23,2.51
22:08:56,2.56
22:14:30,2.51
22:20:04,2.50
22:25:37,2.48
22:31:11,2.48
22:36:44,2.44
22:42:19,2.49
22:47:52,2.50
22:53:26,2.52
22:59:00,2.56
23:04:34,2.56
23:10:08,2.50
23:15:41,2.52
23:21:15,2.55
23:26:48,2.56
23:33:54,2.55
23:39:27,2.51
23:45:01,2.48
23:50:35,2.41
23:56:09,2.38