00:02:52,40.46
00:08:27,43.99
00:14:02,43.11
00:19:36,42.44
00:25:11,41.75
00:30:46,42.45
00:36:20,42.01
00:41:55,41.24
00:47:29,40.95
00:53:04,40.48
00:58:39,40.19
01:04:13,39.94
01:09:48,39.83
01:15:22,39.58
01:20:57,40.27
01:26:32,42.26
01:32:06,41.45
01:37:41,41.02
01:43:16,40.92
01:48:50,40.41
01:54:25,39.96
02:00:00,39.63
02:05:34,39.30
02:11:08,39.02
02:16:43,38.77
02:22:17,38.49
02:27:52,38.14
02:33:27,39.36
02:39:02,38.40
02:44:37,37.77
02:50:12,37.44
02:55:46,37.04
03:01:21,36.91
03:06:55,37.79
03:12:30,39.50
03:18:05,38.27
03:23:40,37.50
03:29:14,36.91
03:34:49,36.61
03:40:24,36.38
03:45:58,38.23
03:51:33,37.41
03:57:08,36.80
04:02:42,36.25
04:08:17,35.88
04:13:51,35.73
04:19:26,35.35
04:25:01,35.09
04:30:35,34.94
04:36:10,34.64
04:41:45,34.42
04:47:20,34.20
04:52:54,34.08
04:58:29,33.84
05:04:03,33.76
05:09:38,33.49
05:15:12,33.40
05:20:47,33.23
05:26:21,33.04
05:31:56,33.00
05:37:31,32.74
05:43:05,32.55
05:48:40,32.45
05:54:14,32.20
05:59:49,32.17
06:05:23,32.05
06:10:58,31.99
06:16:32,31.71
06:22:07,31.59
06:27:42,31.48
06:33:17,31.27
06:38:51,31.26
06:44:25,31.11
06:50:00,30.94
06:55:34,30.73
07:01:08,30.69
07:06:43,30.64
07:12:18,30.50
07:17:53,30.35
07:23:27,30.24
07:29:01,30.09
07:34:35,29.98
07:40:09,29.85
07:45:43,29.82
07:51:17,29.63
07:56:51,29.55
08:02:24,29.52
08:07:58,29.40
08:13:31,29.21
08:19:05,29.13
08:24:39,28.96
08:30:12,28.99
08:35:45,28.73
08:41:18,28.65
08:46:52,28.64
08:52:26,28.52
08:58:00,28.38
09:03:33,28.31
09:09:07,28.26
09:14:41,28.09
09:20:15,27.96
09:25:48,27.93
09:31:22,27.76
09:36:55,27.71
09:42:29,27.59
09:48:02,29.57
09:53:36,29.69
09:59:09,29.43
10:04:44,29.27
10:10:18,29.05
10:15:51,28.81
10:21:25,28.60
10:26:59,28.31
10:32:33,28.09
10:38:06,27.89
10:43:40,27.75
10:49:14,27.54
10:54:47,27.36
11:00:21,27.23
11:05:55,26.95
11:11:28,26.89
11:17:02,28.44
11:22:36,27.99
11:28:09,27.66
11:33:42,27.54
11:39:16,27.35
11:44:49,27.18
11:50:23,26.91
11:55:57,26.77
12:01:31,27.64
12:07:04,27.88
12:12:38,27.57
12:18:12,27.60
12:23:46,27.14
12:29:20,26.79
12:34:54,26.43
12:40:28,26.27
12:46:01,25.98
12:51:35,25.71
12:57:09,25.54
13:02:43,25.30
13:08:16,25.11
13:13:50,24.91
13:19:24,24.85
13:24:58,24.73
13:30:31,25.18
13:36:05,26.30
13:41:39,25.84
13:47:13,25.49
13:52:46,25.21
13:58:20,24.96
14:03:54,24.75
14:09:28,24.50
14:15:02,24.32
14:20:35,24.21
14:26:09,24.32
14:31:43,24.84
14:37:18,24.34
14:42:51,24.06
14:48:25,23.81
14:53:59,23.52
14:59:33,23.45
15:05:07,23.34
15:10:40,22.57
15:16:14,22.14
15:21:48,22.60
15:27:22,22.68
15:32:56,22.55
15:38:30,23.79
15:44:04,23.55
15:49:37,23.20
15:55:11,22.88
16:00:44,22.79
16:06:18,22.65
16:11:52,22.40
16:17:25,22.26
16:22:59,22.18
16:28:33,22.05
16:34:07,21.90
16:39:41,21.75
16:45:14,21.75
16:50:48,21.65
16:56:21,21.43
17:01:55,21.40
17:07:29,21.34
17:13:03,21.18
17:18:37,21.13
17:24:10,21.06
17:29:44,21.02
17:36:18,20.89
17:41:52,20.81
17:47:27,21.26
17:53:01,21.50
17:58:35,22.09
18:04:09,21.60
18:09:43,21.34
18:15:16,21.10
18:20:50,20.98
18:26:23,20.86
18:31:58,20.76
18:37:32,17.66
18:43:06,19.54
18:48:39,21.26
18:54:13,21.39
18:59:47,21.71
19:05:21,21.40
19:10:55,21.23
19:16:29,21.02
19:22:03,20.82
19:27:37,20.57
19:33:11,20.40
19:38:44,20.21
19:44:18,20.11
19:49:52,19.86
19:55:25,19.82
20:00:59,19.68
20:06:33,19.57
20:12:06,19.52
20:17:40,19.40
20:23:14,19.32
20:28:48,19.20
20:34:22,19.15
20:39:56,19.14
20:45:29,19.06
20:51:03,19.05
20:56:37,18.99
21:02:11,18.94
21:07:45,18.91
21:13:19,18.80
21:18:53,20.11
21:24:26,20.11
21:30:00,19.81
21:35:34,20.25
21:41:08,20.10
21:46:41,19.81
21:52:15,19.66
21:57:49,19.55
22:03:23,19.39
22:08:56,19.24
22:14:30,19.14
22:20:04,19.10
22:25:37,18.96
22:31:11,18.91
22:36:44,18.85
22:42:19,18.63
22:47:52,18.54
22:53:26,18.39
22:59:00,18.27
23:04:34,18.20
23:10:08,18.14
23:15:41,18.05
23:21:15,18.00
23:26:48,18.66
23:33:54,19.32
23:39:27,19.07
23:45:01,19.05
23:50:35,19.36
23:56:09,19.13