00:01:42,21.56
00:07:16,21.56
00:12:50,21.50
00:18:24,21.52
00:23:57,21.56
00:29:31,21.56
00:36:13,21.51
00:41:47,21.56
00:47:21,21.59
00:52:55,21.56
00:58:28,21.55
01:04:02,21.57
01:09:36,21.63
01:15:10,21.60
01:20:43,21.56
01:26:17,21.60
01:31:50,21.65
01:37:24,21.56
01:42:58,21.55
01:48:31,21.59
01:54:05,21.61
01:59:39,21.54
02:05:13,21.51
02:10:47,21.52
02:16:20,21.54
02:21:53,21.46
02:27:27,21.48
02:33:00,21.50
02:40:47,21.46
02:46:21,21.41
02:51:55,21.44
02:57:29,21.44
03:03:02,21.40
03:08:36,21.38
03:14:10,21.40
03:19:43,21.40
03:25:17,21.38
03:30:51,21.34
03:36:25,21.35
03:43:21,21.38
03:48:54,21.35
03:54:28,21.31
04:00:02,21.31
04:05:35,21.32
04:11:09,21.29
04:16:43,21.25
04:22:16,21.26
04:27:50,21.31
04:33:23,21.30
04:40:51,21.29
04:46:24,21.23
04:51:58,21.25
04:57:31,21.26
05:03:04,21.25
05:08:38,21.25
05:14:12,21.23
05:19:46,21.16
05:25:20,21.20
05:30:53,21.24
05:36:27,21.15
05:43:32,21.13
05:49:06,21.15
05:54:39,21.16
06:00:13,21.19
06:05:46,21.15
06:11:20,20.99
06:16:53,21.05
06:22:26,21.06
06:28:00,21.10
06:33:34,21.06
06:39:07,20.89
06:46:12,20.94
06:51:45,20.99
06:57:19,20.99
07:02:53,20.85
07:08:26,20.85
07:14:00,20.90
07:19:34,20.91
07:25:07,20.88
07:30:41,20.73
07:36:14,20.76
07:42:02,20.81
07:48:57,20.84
07:54:30,20.84
08:00:04,20.66
08:05:38,20.69
08:11:12,20.74
08:16:45,20.75
08:22:19,20.74
08:27:52,20.59
08:33:26,20.64
08:38:59,20.70
08:44:33,20.71
08:51:33,20.69
08:57:06,20.52
09:02:40,20.57
09:08:13,20.63
09:13:47,20.61
09:19:21,20.50
09:24:54,20.56
09:30:28,20.59
09:36:03,20.55
09:41:36,20.45
09:48:24,20.51
09:53:58,20.57
10:10:47,20.63
10:16:22,20.86
10:21:56,21.14
10:27:31,21.25
10:33:05,21.30
10:38:38,21.45
10:44:12,21.50
10:49:46,21.51
10:55:21,21.60
11:02:35,21.90
11:08:09,21.88
11:13:43,21.77
11:19:17,21.94
11:24:50,21.94
11:30:24,22.09
11:35:58,22.13
11:41:32,22.32
11:47:06,22.35
11:52:40,22.49
11:58:14,22.41
12:05:10,22.52
12:10:44,22.46
12:16:18,22.56
12:21:52,22.54
12:27:26,22.55
12:33:00,22.60
12:38:34,22.52
12:44:08,22.54
12:49:42,22.50
12:55:16,22.51
13:00:49,22.38
13:07:35,22.40
13:13:09,22.34
13:18:43,22.25
13:24:17,22.31
13:29:50,22.23
13:35:24,22.15
13:40:58,22.16
13:46:32,22.05
13:52:06,22.07
13:57:40,22.06
14:04:41,21.95
14:10:15,21.84
14:15:48,21.95
14:21:22,21.90
14:26:56,21.69
14:32:30,21.73
14:38:04,21.77
14:43:38,21.60
14:49:12,21.56
14:54:46,21.63
15:00:20,21.61
15:07:13,21.55
15:12:47,21.56
15:18:21,21.59
15:23:54,21.56
15:29:28,21.56
15:35:02,21.60
15:40:36,21.60
15:46:10,21.51
15:51:43,21.56
15:57:17,21.59
16:02:51,21.51
16:09:39,21.50
16:15:13,21.54
16:20:47,21.56
16:26:21,21.48
16:31:55,21.48
16:37:28,21.49
16:43:02,21.50
16:48:36,21.44
16:54:10,21.44
16:59:43,21.45
17:05:17,21.41
17:12:27,21.38
17:18:01,21.40
17:23:34,21.48
17:29:08,21.40
17:34:42,21.32
17:40:16,21.38
17:45:50,21.31
17:51:24,21.32
17:56:58,21.38
18:02:32,21.38
18:08:06,21.36
18:15:13,21.38
18:20:47,21.43
18:26:20,21.44
18:31:54,21.46
18:37:28,21.50
18:43:02,21.49
18:48:36,21.43
18:54:10,21.50
18:59:44,21.46
19:05:18,21.50
19:12:15,21.50
19:17:49,21.45
19:23:23,21.50
19:28:57,21.50
19:34:31,21.45
19:40:05,21.48
19:45:39,21.52
19:51:14,21.49
19:56:47,21.49
20:02:21,21.54
20:07:55,21.51
20:14:40,21.50
20:20:14,21.54
20:25:49,21.51
20:31:22,21.50
20:36:56,21.60
20:42:30,21.56
20:48:04,21.59
20:53:38,21.69
20:59:12,21.57
21:04:46,21.74
21:10:20,21.69
21:17:35,21.57
21:23:09,21.73
21:28:43,21.63
21:34:18,21.60
21:39:52,21.68
21:45:25,21.57
21:50:59,21.60
21:56:33,21.68
22:02:07,21.57
22:07:40,21.59
22:13:14,21.56
22:20:19,21.57
22:25:52,21.59
22:31:26,21.57
22:37:00,21.61
22:42:34,21.61
22:48:08,21.54
22:53:41,21.56
22:59:15,21.52
23:04:49,21.49
23:10:23,21.54
23:17:06,21.51
23:22:40,21.44
23:28:13,21.49
23:33:47,21.46
23:39:22,21.39
23:44:55,21.44
23:50:29,21.44
23:56:03,21.34