00:01:02,5.25
00:06:36,5.28
00:12:09,5.30
00:17:43,5.21
00:23:17,5.30
00:28:50,5.29
00:34:24,5.33
00:39:58,5.38
00:45:31,5.33
00:52:12,5.34
00:57:46,5.46
01:03:19,5.56
01:08:52,5.64
01:14:26,5.64
01:20:00,5.69
01:25:34,5.69
01:31:08,5.69
01:36:41,5.70
01:42:15,5.74
01:47:49,5.69
01:54:54,5.65
02:00:28,5.67
02:06:01,5.86
02:11:35,5.96
02:17:08,5.99
02:22:42,5.86
02:28:16,5.61
02:33:49,5.45
02:39:23,5.41
02:44:56,5.36
02:50:30,5.17
02:57:37,5.15
03:03:11,5.22
03:08:44,5.17
03:14:18,5.28
03:19:52,5.24
03:25:25,5.44
03:30:59,5.44
03:36:33,5.54
03:42:07,5.26
03:47:41,5.41
03:54:34,5.56
04:00:08,5.56
04:05:42,5.49
04:11:16,5.55
04:16:50,5.60
04:22:23,5.60
04:27:57,5.44
04:33:31,5.56
04:39:04,5.53
04:44:38,5.50
04:50:12,5.29
04:57:24,5.26
05:02:58,5.24
05:08:31,5.13
05:14:05,5.03
05:19:39,5.10
05:25:12,5.13
05:30:46,5.08
05:36:20,5.00
05:41:54,5.17
05:47:28,5.05
05:53:02,5.04
05:59:58,4.94
06:05:31,4.89
06:11:05,4.89
06:16:39,4.65
06:22:13,4.61
06:27:47,4.65
06:33:20,4.47
06:38:54,4.55
06:44:28,4.63
06:50:02,4.45
06:55:36,4.41
07:02:24,4.42
07:07:58,4.44
07:13:31,4.33
07:19:05,4.38
07:24:39,4.42
07:30:12,4.46
07:35:46,4.36
07:41:20,4.17
07:46:53,4.26
07:52:27,4.20
07:58:00,4.28
08:04:48,4.21
08:10:21,4.22
08:15:55,4.20
08:21:29,4.22
08:27:02,4.10
08:32:36,4.17
08:38:10,4.11
08:43:43,4.01
08:49:17,3.90
08:54:51,3.84
09:02:04,3.83
09:07:37,3.76
09:13:11,3.70
09:18:45,3.67
09:24:18,3.69
09:29:52,3.74
09:35:26,3.95
09:41:00,4.11
09:46:33,4.36
09:52:07,4.47
09:57:41,4.53
10:04:45,4.53
10:10:18,4.29
10:15:52,4.21
10:21:25,4.10
10:26:59,4.19
10:32:32,4.19
10:38:06,4.21
10:43:39,4.25
10:49:13,4.34
10:54:46,4.44
11:00:20,4.53
11:05:54,4.69
11:11:27,4.69
11:17:01,4.78
11:22:34,4.88
11:28:08,4.89
11:33:42,4.89
11:39:15,4.97
11:44:49,4.95
11:50:23,4.92
11:55:56,4.96
12:01:30,4.95
12:09:26,4.92
12:14:59,4.88
12:20:33,4.84
12:26:07,4.86
12:31:40,5.00
12:37:13,5.08
12:42:47,5.21
12:48:21,5.35
12:53:54,5.36
12:59:28,5.40
13:06:30,5.40
13:12:04,5.38
13:17:37,5.40
13:23:11,5.55
13:28:44,5.63
13:34:18,5.63
13:39:51,5.61
13:45:25,5.60
13:50:58,5.60
13:56:32,5.51
14:02:06,5.26
14:08:42,5.24
14:14:15,5.24
14:19:49,5.25
14:25:23,5.28
14:30:56,5.16
14:36:30,5.06
14:42:04,5.08
14:47:38,5.08
14:53:11,5.13
14:58:45,5.05
15:04:18,4.95
15:11:35,4.97
15:17:09,5.01
15:22:42,5.04
15:28:15,5.05
15:33:49,5.03
15:39:22,5.04
15:44:55,4.97
15:50:29,4.90
15:56:03,4.88
16:01:37,4.79
16:07:11,4.80
16:14:02,4.76
16:19:36,4.79
16:25:09,4.85
16:30:43,4.89
16:36:16,4.91
16:41:50,4.90
16:47:24,4.85
16:52:58,4.89
16:58:32,4.88
17:04:06,4.86
17:09:40,4.95
17:16:36,4.96
17:22:10,5.01
17:27:44,5.00
17:33:18,5.05
17:38:51,5.09
17:44:26,5.14
17:49:59,5.10
17:55:33,5.20
18:01:07,5.19
18:06:41,5.21
18:13:39,5.31
18:19:12,5.38
18:24:46,5.38
18:30:20,5.36
18:35:54,5.40
18:41:27,5.38
18:47:01,5.39
18:52:35,5.41
18:58:08,5.47
19:03:42,5.49
19:09:16,5.55
19:16:01,5.55
19:21:34,5.56
19:27:07,5.56
19:32:41,5.56
19:38:14,5.56
19:43:47,5.58
19:49:20,5.56
19:54:54,5.60
20:00:27,5.63
20:06:00,5.67
20:11:34,5.75
20:18:16,5.79
20:23:50,5.95
20:29:23,6.00
20:34:57,6.04
20:40:31,6.05
20:46:04,6.11
20:51:38,6.17
20:57:11,6.17
21:02:45,6.24
21:08:19,6.28
21:13:53,6.34
21:21:02,6.36
21:26:36,6.38
21:32:10,6.42
21:37:44,6.46
21:43:18,6.53
21:48:52,6.53
21:54:25,6.58
21:59:59,6.66
22:05:32,6.72
22:11:06,6.72
22:16:40,6.72
22:23:38,6.76
22:29:12,6.80
22:34:46,6.81
22:40:20,6.83
22:45:54,6.83
22:51:27,6.84
22:57:01,6.88
23:02:34,6.89
23:08:07,6.91
23:13:41,6.94
23:21:02,6.96
23:26:36,6.97
23:32:09,6.99
23:37:43,6.99
23:43:17,6.99
23:48:51,6.96
23:54:24,6.99
23:59:58,7.00