00:04:40,17.85
00:10:13,17.77
00:15:47,17.70
00:21:22,17.63
00:28:01,17.55
00:33:35,17.48
00:39:08,17.40
00:44:42,17.34
00:50:16,17.26
00:55:49,17.20
01:01:22,17.13
01:06:56,17.06
01:12:30,17.01
01:18:03,16.96
01:23:37,16.90
01:30:33,16.85
01:36:06,16.79
01:41:40,16.73
01:47:13,16.68
01:52:47,16.63
01:58:21,16.56
02:03:54,16.51
02:09:27,16.46
02:15:01,16.40
02:20:34,16.35
02:26:07,16.31
02:32:55,16.26
02:38:29,16.21
02:44:02,16.16
02:49:36,16.13
02:55:09,16.10
03:00:43,16.06
03:06:16,16.04
03:11:50,16.00
03:17:23,15.94
03:22:57,15.90
03:29:51,15.86
03:35:24,15.82
03:40:58,15.79
03:46:31,15.75
03:52:05,15.70
03:57:38,15.69
04:03:11,15.63
04:08:45,15.57
04:14:19,15.56
04:19:52,15.53
04:25:26,15.50
04:32:21,15.46
04:37:55,15.43
04:43:29,15.40
04:49:03,15.38
04:54:36,15.34
05:00:10,15.31
05:05:43,15.31
05:11:17,15.28
05:16:51,15.25
05:22:24,15.21
05:27:57,15.19
05:35:26,15.18
05:41:00,15.15
05:46:33,15.13
05:52:07,15.13
05:57:40,15.09
06:03:14,15.06
06:08:47,15.05
06:14:21,15.03
06:19:54,15.01
06:25:28,15.00
06:31:02,14.99
06:38:05,14.99
06:43:38,14.97
06:49:12,15.00
06:54:46,15.00
07:00:19,14.94
07:05:53,14.94
07:11:27,14.93
07:17:01,14.95
07:22:35,14.90
07:28:09,14.93
07:33:42,14.93
07:40:47,14.82
07:46:20,14.79
07:51:54,14.81
07:57:28,14.85
08:03:02,14.80
08:08:35,14.76
08:14:09,14.74
08:19:43,14.72
08:25:16,14.65
08:30:50,14.68
08:37:48,14.64
08:43:21,14.61
08:48:55,14.65
08:54:28,14.56
09:00:02,14.54
09:05:35,14.56
09:11:09,14.51
09:16:43,14.49
09:22:17,14.44
09:27:50,14.45
09:33:24,14.40
09:40:25,14.38
09:45:58,14.35
09:51:32,14.31
09:57:05,14.32
10:02:39,14.25
10:08:13,14.22
10:13:46,14.19
10:19:20,14.15
10:24:53,14.13
10:30:27,14.13
10:36:01,14.07
10:43:10,14.06
10:48:44,14.03
10:54:18,14.03
10:59:52,14.66
11:05:26,14.72
11:11:00,14.80
11:16:34,15.25
11:22:09,16.48
11:27:43,17.89
11:33:16,19.57
11:38:51,21.69
11:46:00,23.79
11:51:33,25.69
11:57:08,27.20
12:02:42,28.38
12:08:17,29.39
12:13:50,29.93
12:19:25,30.54
12:24:59,31.00
12:30:33,31.49
12:36:07,31.59
12:41:41,31.79
12:48:29,32.02
12:54:03,31.99
12:59:36,32.01
13:05:11,31.75
13:10:44,31.61
13:16:18,31.60
13:21:52,31.56
13:27:26,31.45
13:33:00,31.44
13:38:33,31.39
13:45:19,31.32
13:50:52,31.23
13:56:26,31.26
14:02:00,31.19
14:07:34,31.06
14:13:08,30.89
14:18:42,30.91
14:24:15,30.82
14:29:49,30.81
14:35:23,30.71
14:40:57,30.61
14:48:10,30.49
14:53:43,30.35
14:59:17,30.27
15:04:50,30.14
15:10:23,30.07
15:15:57,30.05
15:21:32,30.00
15:27:06,29.98
15:32:39,29.94
15:38:13,29.94
15:43:47,29.89
15:50:31,29.85
15:56:04,29.82
16:01:38,29.77
16:07:12,29.75
16:12:45,29.74
16:18:19,29.59
16:23:53,29.36
16:29:27,29.10
16:35:01,28.93
16:40:36,29.02
16:46:10,28.39
16:53:21,29.80
16:58:56,30.88
17:04:30,31.82
17:10:04,32.55
17:15:39,33.15
17:21:13,33.56
17:26:47,33.84
17:32:21,34.02
17:37:55,33.92
17:43:29,33.70
17:50:38,33.60
17:56:12,33.64
18:01:46,33.54
18:07:19,33.54
18:12:52,33.46
18:18:26,33.35
18:23:59,33.21
18:29:32,33.10
18:35:05,33.05
18:40:39,33.00
18:46:12,32.90
18:53:09,32.84
18:58:42,32.81
19:04:15,32.76
19:09:49,32.74
19:15:22,32.58
19:20:55,32.54
19:26:28,32.48
19:32:01,32.40
19:37:34,32.29
19:43:08,32.16
19:48:41,32.10
19:55:58,32.15
20:01:31,31.95
20:07:07,31.69
20:12:40,31.34
20:18:13,30.99
20:23:47,30.68
20:29:21,30.24
20:34:55,29.96
20:40:28,29.82
20:46:28,29.66
20:52:02,29.29
20:57:35,29.00
21:03:09,28.79
21:08:42,28.57
21:14:16,28.39
21:19:49,28.20
21:25:23,28.05
21:30:56,27.88
21:36:29,27.76
21:42:02,27.64
21:47:35,27.50
21:53:09,27.43
21:58:43,27.30
22:04:16,27.21
22:09:49,27.11
22:15:22,27.02
22:20:56,26.99
22:26:29,26.95
22:32:02,26.94
22:37:35,26.79
22:43:09,26.59
22:48:42,26.46
22:54:15,26.41
22:59:49,26.31
23:05:22,26.23
23:10:56,26.24
23:16:29,26.16
23:22:02,26.10
23:27:35,26.06
23:33:09,26.02
23:38:49,25.98
23:44:22,25.90
23:49:56,25.79
23:55:30,25.77