00:01:04,18.50 00:06:37,18.50 00:12:10,18.50 00:17:43,18.50 00:23:16,18.50 00:28:50,18.48 00:34:23,18.46 00:39:56,18.46 00:45:29,18.44 00:51:02,18.45 00:56:36,18.45 01:02:09,18.46 01:07:42,18.46 01:13:15,18.44 01:18:48,18.44 01:24:21,18.44 01:29:55,18.43 01:35:28,18.50 01:41:01,18.45 01:46:34,18.40 01:52:07,18.38 01:57:41,18.38 02:03:14,18.34 02:08:47,18.31 02:14:20,18.34 02:19:53,18.34 02:25:27,18.31 02:31:00,18.31 02:36:33,18.31 02:42:06,18.31 02:47:39,18.31 02:53:12,18.31 02:58:46,18.31 03:04:19,18.31 03:09:52,18.31 03:15:25,18.30 03:20:58,18.27 03:26:32,18.31 03:32:05,18.31 03:37:38,18.31 03:43:11,18.31 03:48:45,18.31 03:54:18,18.31 03:59:51,18.31 04:05:24,18.30 04:10:58,18.31 04:16:31,18.29 04:22:05,18.25 04:27:38,18.26 04:33:11,18.25 04:38:44,18.25 04:44:18,18.25 04:49:51,18.29 04:55:24,18.25 05:00:57,18.25 05:06:31,18.24 05:12:04,18.24 05:17:37,18.21 05:23:10,18.19 05:28:43,18.19 05:34:16,18.19 05:39:49,18.19 05:45:23,18.19 05:50:56,18.19 05:56:29,18.19 06:02:02,18.19 06:07:36,18.21 06:13:09,18.20 06:18:42,18.20 06:24:16,18.19 06:29:49,18.20 06:35:22,18.19 06:40:55,18.19 06:46:28,18.19 06:52:02,18.20 06:57:35,18.19 07:03:08,18.20 07:08:42,18.21 07:14:15,18.20 07:19:48,18.20 07:25:21,18.19 07:30:54,18.19 07:36:27,18.14 07:42:00,18.15 07:47:34,18.15 07:53:07,18.14 07:58:40,18.13 08:04:14,18.15 08:09:47,18.13 08:15:20,18.13 08:20:53,18.13 08:26:26,18.13 08:31:59,18.13 08:37:32,18.13 08:43:06,18.10 08:48:39,18.09 08:54:12,18.10 08:59:45,18.06 09:05:18,18.06 09:10:51,18.06 09:16:25,18.06 09:21:58,18.06 09:27:31,18.10 09:33:04,18.11 09:38:37,18.07 09:44:10,18.06 09:49:44,18.07 09:55:17,18.06 10:00:50,18.06 10:06:24,18.06 10:11:57,18.06 10:17:31,18.06 10:23:04,18.06 10:28:37,18.06 10:34:10,18.06 10:39:43,18.06 10:45:16,18.06 10:50:50,18.06 10:56:23,18.06 11:01:57,18.04 11:07:30,18.05 11:13:03,18.01 11:18:37,18.00 11:24:10,18.00 11:29:43,18.04 11:35:16,18.01 11:40:49,18.02 11:46:22,18.01 11:51:55,18.00 11:59:48,17.98 12:05:21,17.98 12:10:54,17.96 12:16:27,17.95 12:22:00,17.94 12:27:34,17.94 12:33:07,17.94 12:38:40,17.95 12:44:13,17.94 12:49:46,17.95 12:55:20,17.94 13:02:09,17.96 13:07:42,17.98 13:13:15,17.98 13:18:48,17.96 13:24:21,17.95 13:29:55,17.94 13:35:28,17.94 13:41:01,17.94 13:46:34,17.94 13:52:08,17.95 13:59:02,17.98 14:04:35,17.94 14:10:09,17.95 14:15:42,17.94 14:21:15,17.95 14:26:48,17.94 14:32:21,17.94 14:37:55,17.94 14:43:28,17.94 14:49:01,17.94 14:54:34,17.94 15:01:26,17.94 15:06:59,17.94 15:12:32,17.94 15:18:06,17.95 15:23:39,17.94 15:29:12,17.94 15:34:45,17.94 15:40:18,17.94 15:45:51,17.89 15:51:25,17.90 15:56:58,17.94 16:04:00,17.93 16:09:33,17.93 16:15:06,17.94 16:20:39,17.95 16:26:13,17.99 16:31:46,18.00 16:37:19,18.00 16:42:52,18.00 16:48:26,18.00 16:53:59,18.00 16:59:32,18.04 17:06:27,18.00 17:12:01,18.00 17:17:34,18.00 17:23:08,18.00 17:28:42,18.00 17:34:15,18.00 17:39:48,17.99 17:45:21,17.98 17:50:54,18.00 17:56:27,17.95 18:02:01,17.95 18:08:59,17.98 18:14:32,18.00 18:20:05,17.94 18:25:38,17.94 18:31:11,17.95 18:36:45,17.98 18:42:18,17.95 18:47:51,17.98 18:53:24,18.00 18:58:57,17.96 19:06:18,17.99 19:11:52,17.95 19:17:25,17.95 19:22:58,17.98 19:28:31,18.00 19:34:04,18.00 19:39:38,17.96 19:45:11,17.99 19:50:44,18.00 19:56:17,18.00 20:01:50,18.00 20:09:01,18.00 20:14:34,18.00 20:20:07,18.00 20:25:40,17.99 20:31:13,18.00 20:36:46,18.00 20:42:20,17.99 20:47:53,18.00 20:53:26,18.01 20:58:59,18.00 21:04:32,18.02 21:11:54,18.06 21:17:27,18.05 21:23:00,18.01 21:28:34,18.01 21:34:07,18.02 21:39:40,18.00 21:45:13,18.00 21:50:46,17.95 21:56:19,17.94 22:01:52,17.94 22:07:26,17.94 22:14:38,17.95 22:20:11,17.94 22:25:44,17.94 22:31:17,17.94 22:36:51,17.90 22:42:27,17.88 22:48:04,17.88 22:53:38,17.88 22:59:11,17.89 23:04:44,17.90 23:10:17,17.88 23:17:29,17.88 23:23:02,17.88 23:28:35,17.89 23:34:09,17.90 23:39:42,17.93 23:45:15,17.93 23:50:48,17.90 23:56:21,17.94