00:01:04,13.13 00:06:37,13.14 00:12:10,13.10 00:17:43,13.07 00:23:16,13.05 00:28:50,13.07 00:34:23,13.06 00:39:56,13.03 00:45:29,13.01 00:51:02,13.00 00:56:36,12.97 01:02:09,12.94 01:07:42,12.93 01:13:15,12.93 01:18:48,12.93 01:24:21,12.90 01:29:55,12.89 01:35:28,12.89 01:41:01,12.86 01:46:34,12.82 01:52:07,12.86 01:57:41,12.88 02:03:14,12.88 02:08:47,12.88 02:14:20,12.82 02:19:53,12.82 02:25:27,12.81 02:31:00,12.80 02:36:33,12.79 02:42:06,12.74 02:47:39,12.71 02:53:12,12.72 02:58:46,12.69 03:04:19,12.69 03:09:52,12.69 03:15:25,12.68 03:20:58,12.65 03:26:32,12.65 03:32:05,12.65 03:37:38,12.63 03:43:11,12.61 03:48:45,12.64 03:54:18,12.64 03:59:51,12.63 04:05:24,12.57 04:10:58,12.60 04:16:31,12.55 04:22:05,12.57 04:27:38,12.55 04:33:11,12.56 04:38:44,12.55 04:44:18,12.50 04:49:51,12.50 04:55:24,12.53 05:00:57,12.49 05:06:31,12.50 05:12:04,12.50 05:17:37,12.45 05:23:10,12.44 05:28:43,12.45 05:34:16,12.44 05:39:49,12.43 05:45:23,12.39 05:50:56,12.38 05:56:29,12.41 06:02:02,12.39 06:07:36,12.35 06:13:09,12.39 06:18:42,12.34 06:24:16,12.35 06:29:49,12.36 06:35:22,12.31 06:40:55,12.40 06:46:28,12.31 06:52:02,12.31 06:57:35,12.31 07:03:08,12.34 07:08:42,12.34 07:14:15,12.31 07:19:48,12.29 07:25:21,12.29 07:30:54,12.28 07:36:27,12.29 07:42:00,12.26 07:47:34,12.30 07:53:07,12.28 07:58:40,12.25 08:04:14,12.24 08:09:47,12.25 08:15:20,12.25 08:20:53,12.24 08:26:26,12.21 08:31:59,12.25 08:37:32,12.21 08:43:06,12.19 08:48:39,12.24 08:54:12,12.20 08:59:45,12.18 09:05:18,12.16 09:10:51,12.19 09:16:25,12.18 09:21:58,12.20 09:27:31,12.21 09:33:04,12.18 09:38:37,12.14 09:44:10,12.13 09:49:44,12.15 09:55:17,12.14 10:00:50,12.14 10:06:24,12.14 10:11:57,12.13 10:17:30,12.09 10:23:04,12.13 10:28:37,12.11 10:34:10,12.09 10:39:43,12.09 10:45:16,12.06 10:50:50,12.06 10:56:23,12.09 11:01:57,12.05 11:07:30,12.04 11:13:03,12.05 11:18:37,12.03 11:24:10,12.00 11:29:43,11.99 11:35:16,12.03 11:40:49,12.00 11:46:22,12.00 11:51:55,11.97 11:59:48,12.00 12:05:21,12.00 12:10:54,11.97 12:16:27,11.97 12:22:00,12.00 12:27:34,11.99 12:33:07,11.94 12:38:40,11.95 12:44:13,12.00 12:49:46,11.96 12:55:20,11.97 13:02:09,11.95 13:07:42,11.94 13:13:15,11.91 13:18:48,11.90 13:24:21,11.93 13:29:55,11.95 13:35:28,11.99 13:41:01,11.91 13:46:34,11.90 13:52:08,11.88 13:59:02,11.88 14:04:35,11.88 14:10:09,11.88 14:15:42,11.85 14:21:15,11.84 14:26:48,11.88 14:32:21,11.82 14:37:55,11.79 14:43:28,11.80 14:49:01,11.88 14:54:34,11.93 15:01:26,11.97 15:06:59,11.90 15:12:32,11.89 15:18:06,11.91 15:23:39,11.90 15:29:12,11.90 15:34:45,11.85 15:40:18,11.86 15:45:51,11.90 15:51:25,11.90 15:56:58,11.82 16:04:00,11.81 16:09:33,11.81 16:15:06,11.88 16:20:39,11.86 16:26:13,11.85 16:31:46,11.93 16:37:19,11.90 16:42:52,11.94 16:48:26,11.90 16:53:59,11.82 16:59:32,11.80 17:06:27,11.74 17:12:01,11.72 17:17:34,11.70 17:23:08,11.69 17:28:42,11.65 17:34:15,11.69 17:39:48,11.65 17:45:21,11.64 17:50:54,11.66 17:56:27,11.69 18:02:01,11.69 18:08:59,11.66 18:14:32,11.68 18:20:05,11.66 18:25:38,11.68 18:31:11,11.69 18:36:45,11.69 18:42:18,11.68 18:47:51,11.68 18:53:24,11.69 18:58:57,11.69 19:06:18,11.69 19:11:52,11.70 19:17:25,11.69 19:22:58,11.69 19:28:31,11.69 19:34:04,11.66 19:39:38,11.66 19:45:11,11.69 19:50:44,11.69 19:56:17,11.68 20:01:50,11.71 20:09:01,11.70 20:14:34,11.71 20:20:07,11.69 20:25:40,11.65 20:31:13,11.66 20:36:46,11.64 20:42:20,11.63 20:47:53,11.64 20:53:26,11.63 20:58:59,11.63 21:04:32,11.63 21:11:54,11.63 21:17:27,11.63 21:23:00,11.59 21:28:34,11.59 21:34:07,11.60 21:39:40,11.61 21:45:13,11.63 21:50:46,11.63 21:56:19,11.61 22:01:52,11.60 22:07:26,11.61 22:14:38,11.63 22:20:11,11.60 22:25:44,11.60 22:31:17,11.59 22:36:51,11.61 22:42:26,11.59 22:48:04,11.57 22:53:38,11.61 22:59:11,11.56 23:04:44,11.55 23:10:17,11.54 23:17:29,11.51 23:23:02,11.51 23:28:35,11.50 23:34:09,11.50 23:39:42,11.53 23:45:15,11.50 23:50:48,11.50 23:56:21,11.50