00:01:54,20.38
00:07:28,20.38
00:14:20,20.40
00:19:55,20.26
00:25:29,20.25
00:31:02,20.31
00:36:35,20.31
00:42:08,20.31
00:47:41,20.27
00:53:14,20.19
00:58:48,20.26
01:04:21,20.25
01:09:54,20.23
01:16:38,20.19
01:22:11,20.15
01:27:44,20.11
01:33:17,20.00
01:38:50,20.01
01:44:23,20.06
01:49:56,20.00
01:55:30,20.00
02:01:03,19.99
02:06:36,20.00
02:12:09,20.00
02:19:09,19.89
02:24:42,19.88
02:30:15,19.89
02:35:48,19.89
02:41:22,19.88
02:46:55,19.88
02:52:28,19.91
02:58:01,19.89
03:03:34,19.89
03:09:08,19.76
03:14:41,19.76
03:21:41,19.79
03:27:14,19.77
03:32:47,19.77
03:38:20,19.80
03:43:53,19.77
03:49:27,19.75
03:55:00,19.75
04:00:33,19.75
04:06:06,19.73
04:11:40,19.60
04:17:13,19.63
04:24:31,19.64
04:30:04,19.65
04:35:38,19.66
04:41:11,19.65
04:46:44,19.64
04:52:17,19.63
04:57:50,19.61
05:03:24,19.63
05:08:57,19.63
05:14:30,19.64
05:20:03,19.66
05:27:22,19.63
05:32:55,19.59
05:38:28,19.45
05:44:01,19.46
05:49:34,19.48
05:55:07,19.50
06:00:40,19.50
06:06:14,19.49
06:11:47,19.46
06:17:21,19.45
06:24:21,19.44
06:29:54,19.41
06:35:27,19.40
06:41:00,19.38
06:46:33,19.38
06:52:07,19.30
06:57:40,19.07
07:03:13,18.94
07:08:46,18.96
07:14:20,18.86
07:19:53,18.98
07:27:11,19.05
07:32:45,19.13
07:38:18,19.13
07:43:51,19.13
07:49:24,19.13
07:54:57,19.13
08:00:30,19.13
08:06:04,19.13
08:11:38,19.13
08:17:11,19.14
08:22:45,19.13
08:29:59,19.10
08:35:32,19.10
08:41:06,19.06
08:46:39,19.09
08:52:12,19.06
08:57:45,19.06
09:03:18,19.06
09:08:51,19.06
09:14:25,19.04
09:19:58,19.01
09:25:31,19.01
09:32:28,19.00
09:38:01,19.00
09:43:34,19.00
09:49:08,19.06
09:54:41,19.21
10:00:14,19.41
10:05:47,19.63
10:11:21,19.88
10:16:54,20.07
10:22:28,20.27
10:28:01,20.41
10:35:09,20.51
10:40:43,20.41
10:46:17,20.44
10:51:52,20.52
10:57:26,20.57
11:03:00,20.45
11:08:35,20.43
11:14:08,20.55
11:19:43,20.69
11:25:18,20.77
11:32:36,20.76
11:38:10,20.79
11:43:44,20.94
11:49:17,20.96
11:54:51,21.07
12:00:25,21.20
12:05:59,21.25
12:11:34,21.25
12:17:08,21.30
12:22:42,21.38
12:28:16,21.38
12:35:13,21.35
12:40:47,21.31
12:46:21,21.32
12:51:55,21.34
12:57:29,21.31
13:03:03,21.36
13:08:37,21.38
13:14:11,21.29
13:19:46,21.25
13:25:20,21.25
13:30:54,21.25
13:38:03,21.25
13:43:37,21.21
13:49:10,21.19
13:54:44,21.18
14:00:18,21.01
14:05:53,20.91
14:11:26,20.99
14:17:00,21.02
14:22:34,21.01
14:28:08,21.00
14:33:42,20.96
14:41:07,20.93
14:46:41,20.90
14:52:15,20.89
14:57:49,20.75
15:03:22,20.66
15:08:56,20.73
15:14:31,20.74
15:20:05,20.75
15:25:40,20.75
15:31:14,20.74
15:38:23,20.75
15:43:57,20.75
15:49:30,20.76
15:55:04,20.76
16:00:39,20.63
16:06:12,20.55
16:11:47,20.68
16:17:21,20.69
16:22:56,20.77
16:28:30,20.80
16:34:05,20.65
16:41:28,20.69
16:47:02,21.00
16:52:36,21.13
16:58:10,21.14
17:03:44,21.23
17:09:17,21.21
17:14:51,21.25
17:20:25,21.23
17:25:59,21.15
17:31:33,21.07
17:37:06,21.01
17:44:11,20.94
17:49:45,20.93
17:55:19,20.86
18:00:53,20.71
18:06:26,20.71
18:12:00,20.69
18:17:34,20.69
18:23:08,20.69
18:28:41,20.69
18:34:15,20.69
18:39:49,20.69
18:46:57,20.69
18:52:30,20.69
18:58:04,20.57
19:03:38,20.50
19:09:11,20.50
19:14:45,20.54
19:20:19,20.56
19:25:53,20.59
19:31:27,20.63
19:37:00,20.64
19:42:34,20.66
19:49:32,20.63
19:55:06,20.56
20:00:39,20.50
20:06:13,20.50
20:11:47,20.51
20:17:21,20.56
20:22:55,20.57
20:28:29,20.52
20:34:02,20.50
20:39:36,20.48
20:46:48,20.44
20:52:21,20.48
20:57:56,20.49
21:03:29,20.48
21:09:03,20.43
21:14:37,20.44
21:20:11,20.49
21:25:45,20.54
21:31:19,20.56
21:36:52,20.56
21:42:26,20.60
21:49:32,20.59
21:55:06,20.49
22:00:40,20.45
22:06:14,20.34
22:11:48,20.45
22:17:22,20.54
22:22:55,20.55
22:28:29,20.56
22:34:02,20.59
22:39:36,20.60
22:45:10,20.65
22:52:14,20.64
22:57:47,20.54
23:03:21,20.55
23:08:55,20.52
23:14:28,20.50
23:20:02,20.48
23:25:36,20.48
23:31:09,20.44
23:36:43,20.43
23:42:17,20.39
23:47:50,20.34
23:55:16,20.27