00:00:49,22.98
00:06:23,22.86
00:11:57,22.86
00:17:31,22.88
00:23:05,22.89
00:28:38,22.64
00:34:12,22.54
00:39:46,22.64
00:45:19,22.66
00:52:17,22.34
00:57:51,22.18
01:03:25,21.96
01:08:59,21.82
01:14:35,21.71
01:20:08,21.54
01:25:42,21.41
01:31:15,21.34
01:36:49,21.21
01:42:23,21.10
01:47:57,21.02
01:55:03,20.93
02:00:36,20.85
02:06:10,20.76
02:11:43,20.68
02:17:17,20.66
02:22:51,20.56
02:28:24,20.48
02:33:58,20.38
02:39:32,20.32
02:45:05,20.35
02:50:39,20.20
02:57:19,20.18
03:02:52,20.14
03:08:27,20.24
03:14:00,20.25
03:19:33,20.21
03:25:07,20.04
03:30:41,19.99
03:36:15,19.86
03:41:49,19.75
03:47:22,19.56
03:52:56,19.45
04:00:07,19.44
04:05:40,19.48
04:11:14,19.55
04:16:48,19.81
04:22:22,19.70
04:27:56,20.30
04:33:30,20.41
04:39:04,19.88
04:44:38,19.54
04:50:11,19.49
04:55:45,19.14
05:02:27,19.07
05:08:01,19.14
05:13:35,19.30
05:19:08,19.09
05:24:42,18.95
05:30:16,18.91
05:35:50,18.89
05:41:24,18.98
05:46:58,19.02
05:52:31,18.89
05:59:57,18.85
06:05:31,18.90
06:11:05,18.80
06:16:39,18.70
06:22:12,18.46
06:27:46,18.35
06:33:20,18.36
06:38:53,18.36
06:44:27,18.31
06:50:01,18.43
06:55:35,18.26
07:02:13,18.35
07:07:47,18.30
07:13:21,18.21
07:18:57,18.25
07:24:31,18.09
07:30:05,18.13
07:35:38,18.29
07:41:13,18.20
07:46:46,18.04
07:52:20,18.10
07:57:53,18.06
08:04:30,18.01
08:10:04,18.04
08:15:37,17.93
08:21:11,17.70
08:26:45,17.59
08:32:18,17.45
08:37:52,17.38
08:43:25,17.36
08:48:59,17.41
08:54:32,17.43
09:00:06,17.26
09:07:02,17.20
09:12:36,17.21
09:18:09,17.23
09:23:43,17.26
09:29:18,18.04
09:34:53,18.40
09:40:27,19.23
09:46:01,20.93
09:51:35,22.73
09:57:09,24.63
10:02:43,26.74
10:10:01,28.59
10:15:35,30.01
10:21:09,31.45
10:26:43,32.95
10:32:17,34.34
10:37:51,35.83
10:43:25,37.17
10:48:59,38.50
10:54:33,39.80
11:00:07,41.11
11:07:22,41.69
11:12:56,41.06
11:18:31,39.96
11:24:05,40.94
11:29:39,41.58
11:35:13,42.17
11:40:47,42.58
11:46:21,44.08
11:51:55,45.92
11:57:30,47.65
12:03:04,47.17
12:10:00,45.81
12:15:34,45.55
12:21:09,45.86
12:26:43,46.10
12:32:17,46.54
12:37:51,46.69
12:43:25,46.10
12:48:59,45.75
12:54:33,45.63
13:00:08,45.75
13:05:42,46.35
13:13:02,46.16
13:18:36,46.13
13:24:10,46.21
13:29:44,46.14
13:35:18,46.76
13:40:53,46.02
13:46:26,45.23
13:52:00,43.96
13:57:35,45.16
14:03:10,44.80
14:08:44,43.02
14:15:41,43.10
14:21:15,44.49
14:26:48,46.23
14:32:22,48.04
14:37:55,48.36
14:43:28,49.13
14:49:02,49.74
14:54:35,50.38
15:00:09,50.16
15:05:42,49.41
15:12:44,48.23
15:18:17,46.96
15:23:51,46.00
15:29:25,44.70
15:34:58,43.04
15:40:31,41.84
15:46:05,40.98
15:51:38,40.23
15:57:11,39.73
16:02:45,39.49
16:08:18,39.19
16:15:05,39.13
16:20:39,38.42
16:26:12,37.89
16:31:45,37.52
16:37:19,37.10
16:42:52,36.73
16:48:26,36.33
16:53:59,36.02
16:59:32,35.86
17:05:05,36.17
17:10:39,36.44
17:17:50,36.51
17:23:23,36.77
17:28:57,36.99
17:34:30,36.71
17:40:03,36.04
17:45:36,35.80
17:51:10,35.74
17:56:43,35.70
18:02:17,35.83
18:07:50,35.94
18:13:23,35.67
18:20:23,35.73
18:25:56,35.25
18:31:29,35.54
18:37:03,36.09
18:42:36,36.41
18:48:09,35.29
18:53:43,35.42
18:59:16,35.38
19:04:49,36.35
19:10:22,36.36
19:15:56,36.69
19:23:03,36.65
19:28:36,36.75
19:34:09,36.60
19:39:43,36.31
19:45:16,36.19
19:50:49,36.10
19:56:23,36.16
20:01:56,36.08
20:07:29,36.04
20:13:03,36.04
20:20:08,35.89
20:25:41,35.67
20:31:15,35.52
20:36:48,35.66
20:42:21,35.74
20:47:55,35.45
20:53:28,35.40
20:59:01,35.26
21:04:35,35.05
21:10:08,35.13
21:15:41,34.92
21:22:58,34.91
21:28:31,34.44
21:34:04,34.42
21:39:37,34.51
21:45:11,34.51
21:50:44,33.83
21:56:17,34.04
22:01:51,34.01
22:07:24,33.99
22:12:57,33.80
22:18:30,33.94
22:25:34,33.75
22:31:07,33.27
22:36:41,33.27
22:42:14,32.91
22:47:47,32.81
22:53:21,33.14
22:58:54,33.33
23:04:27,33.09
23:10:01,32.81
23:15:34,32.67
23:21:07,32.64
23:28:35,31.71
23:34:08,31.70
23:39:41,31.57
23:45:15,31.95
23:50:48,31.69
23:56:21,31.50