00:01:55,17.35
00:07:28,17.35
00:13:01,17.31
00:18:35,17.32
00:24:08,17.32
00:31:22,17.31
00:36:55,17.31
00:42:29,17.32
00:48:02,17.27
00:53:35,17.29
00:59:09,17.31
01:04:42,17.30
01:10:15,17.24
01:15:49,17.26
01:21:22,17.25
01:28:28,17.24
01:34:02,17.25
01:39:36,17.27
01:45:09,17.21
01:50:43,17.18
01:56:16,17.09
02:01:49,17.11
02:07:22,17.11
02:12:55,17.09
02:18:29,17.10
02:24:02,17.13
02:31:04,17.15
02:36:37,17.19
02:42:10,17.19
02:47:44,17.24
02:53:17,17.25
02:58:50,17.27
03:04:23,17.30
03:09:57,17.27
03:15:30,17.32
03:21:03,17.35
03:26:37,17.31
03:33:27,17.30
03:39:00,17.29
03:44:34,17.34
03:50:07,17.34
03:55:40,17.30
04:01:14,17.27
04:06:47,17.30
04:12:20,17.30
04:17:54,17.27
04:23:27,17.29
04:29:00,17.25
04:36:08,17.21
04:41:42,17.23
04:47:15,17.23
04:52:48,17.25
04:58:22,17.25
05:03:55,17.25
05:09:28,17.25
05:15:01,17.24
05:20:35,17.25
05:26:08,17.19
05:31:41,17.18
05:38:42,17.19
05:44:16,17.16
05:49:49,17.16
05:55:22,17.16
06:00:56,17.18
06:06:29,17.19
06:12:02,17.21
06:17:36,17.21
06:23:09,17.23
06:28:42,17.20
06:35:52,17.19
06:41:25,17.19
06:46:58,17.15
06:52:32,17.18
06:58:05,17.19
07:03:38,17.19
07:09:11,17.15
07:14:45,17.18
07:20:18,17.21
07:25:51,17.18
07:31:24,17.19
07:38:37,17.20
07:44:10,17.18
07:49:43,17.15
07:55:17,17.16
08:00:50,17.19
08:06:23,17.16
08:11:57,17.11
08:17:30,17.04
08:23:03,16.98
08:28:37,16.95
08:34:10,16.93
08:41:00,16.93
08:46:34,16.98
08:52:08,17.16
08:57:43,17.19
09:03:18,17.38
09:08:53,17.46
09:14:27,17.50
09:20:02,17.40
09:25:36,17.39
09:31:10,17.43
09:36:45,17.50
09:43:46,17.65
09:49:21,17.60
09:54:55,17.52
10:00:29,17.57
10:06:03,17.59
10:11:38,17.54
10:17:12,17.52
10:22:46,17.54
10:28:20,17.50
10:33:54,17.48
10:39:28,17.49
10:46:41,17.49
10:52:15,17.48
10:57:49,17.45
11:03:23,17.48
11:08:57,17.45
11:14:32,17.44
11:20:06,17.40
11:25:40,17.44
11:31:14,17.41
11:36:48,17.39
11:43:50,17.41
11:49:24,17.38
11:54:57,17.39
12:00:31,17.39
12:06:05,17.39
12:11:39,17.38
12:17:13,17.36
12:22:48,17.41
12:28:22,17.55
12:33:57,17.54
12:39:31,17.51
12:46:46,17.44
12:52:20,17.50
12:57:54,17.43
13:03:28,17.40
13:09:01,17.40
13:14:35,17.39
13:20:09,17.36
13:25:44,17.36
13:31:19,17.50
13:36:53,17.54
13:42:27,17.49
13:49:25,17.43
13:54:59,17.43
14:00:32,17.44
14:06:06,17.38
14:11:41,17.36
14:17:14,17.36
14:22:48,17.34
14:28:22,17.30
14:33:56,17.31
14:39:30,17.27
14:45:04,17.24
14:52:06,17.19
14:57:40,17.23
15:03:14,17.27
15:08:48,17.21
15:14:22,17.24
15:39:40,17.23
15:45:15,17.40
15:50:48,17.54
15:56:24,17.52
16:01:58,17.63
16:07:33,17.64
16:13:08,17.59
16:18:42,17.60
16:24:16,17.56
16:29:50,17.56
16:35:25,17.56
16:40:59,17.55
16:46:35,17.70
16:52:09,17.71
16:57:43,17.69
17:03:17,17.65
17:08:52,17.66
17:14:26,17.61
17:20:00,17.59
17:25:34,17.59
17:31:09,17.63
17:36:43,17.65
17:42:17,17.63
17:47:51,17.63
17:53:25,17.69
17:58:59,17.68
18:04:33,17.65
18:10:07,17.66
18:15:41,17.68
18:21:15,17.68
18:26:49,17.68
18:32:24,17.70
18:37:58,17.69
18:43:32,17.65
18:49:07,17.69
18:54:41,17.71
19:00:15,17.69
19:05:49,17.66
19:11:23,17.70
19:16:57,17.69
19:22:31,17.69
19:28:06,17.65
19:33:39,17.71
19:39:13,17.71
19:44:47,17.70
19:50:21,17.70
19:55:55,17.71
20:01:29,17.71
20:07:04,17.74
20:12:38,17.75
20:18:12,17.73
20:23:46,17.73
20:29:21,17.70
20:34:54,17.74
20:40:28,17.74
20:46:02,17.74
20:51:36,17.75
20:57:10,17.75
21:02:44,17.76
21:08:19,17.79
21:13:53,17.77
21:19:28,17.77
21:25:02,17.76
21:30:36,17.79
21:36:10,17.75
21:41:44,17.77
21:47:18,17.75
21:52:52,17.76
21:58:26,17.79
22:04:00,17.77
22:09:35,17.79
22:15:08,17.81
22:20:42,17.80
22:26:17,17.76
22:31:51,17.76
22:37:25,17.76
22:42:59,17.75
22:48:32,17.75
22:54:06,17.75
22:59:40,17.73
23:05:14,17.73
23:10:48,17.73
23:16:23,17.73
23:21:57,17.74
23:27:32,17.74
23:33:06,17.73
23:38:40,17.70
23:44:14,17.70
23:49:48,17.71
23:55:21,17.71