00:01:55,33.10
00:07:28,32.84
00:13:01,32.54
00:18:35,32.41
00:24:08,32.27
00:31:22,32.05
00:36:55,31.75
00:42:29,31.66
00:48:02,31.60
00:53:35,31.36
00:59:09,31.15
01:04:42,30.96
01:10:15,30.95
01:15:49,30.77
01:21:22,31.31
01:28:28,31.73
01:34:02,31.01
01:39:36,30.69
01:45:09,30.64
01:50:43,30.41
01:56:16,30.30
02:01:49,30.09
02:07:22,31.61
02:12:55,31.86
02:18:29,31.36
02:24:02,31.02
02:31:04,30.68
02:36:37,30.50
02:42:10,30.24
02:47:44,30.00
02:53:17,29.84
02:58:50,29.69
03:04:23,29.48
03:09:57,29.32
03:15:30,29.16
03:21:03,28.82
03:26:37,28.75
03:33:27,28.66
03:39:00,28.52
03:44:34,28.23
03:50:07,28.20
03:55:40,28.05
04:01:14,27.93
04:06:47,27.73
04:12:20,27.63
04:17:54,27.59
04:23:27,27.39
04:29:00,27.16
04:36:08,27.11
04:41:42,27.04
04:47:15,26.90
04:52:48,26.82
04:58:21,26.59
05:03:55,26.51
05:09:28,26.49
05:15:01,26.48
05:20:35,26.26
05:26:08,26.05
05:31:41,26.13
05:38:42,25.98
05:44:16,25.85
05:49:49,25.84
05:55:22,25.71
06:00:56,25.57
06:06:29,25.51
06:12:02,25.36
06:17:36,25.27
06:23:09,25.21
06:28:42,24.96
06:35:51,25.00
06:41:25,24.91
06:46:58,24.73
06:52:32,24.74
06:58:05,24.64
07:03:38,24.46
07:09:11,24.35
07:14:45,24.31
07:20:18,24.31
07:25:51,24.75
07:31:24,25.44
07:38:37,24.93
07:44:10,25.56
07:49:43,25.80
07:55:17,25.52
08:00:50,25.29
08:06:23,25.09
08:11:57,24.88
08:17:30,24.55
08:23:03,24.30
08:28:37,24.10
08:34:10,24.14
08:41:00,23.96
08:46:34,23.74
08:52:08,23.70
08:57:43,23.34
09:03:18,23.50
09:08:53,23.29
09:14:27,24.36
09:20:02,27.23
09:25:36,29.26
09:31:10,31.44
09:36:45,33.02
09:43:46,35.14
09:49:21,36.67
09:54:55,40.50
10:00:29,41.95
10:06:03,42.25
10:11:38,42.40
10:17:12,42.16
10:22:46,43.30
10:28:20,44.48
10:33:54,43.24
10:39:28,43.19
10:46:41,42.79
10:52:15,43.48
10:57:49,43.25
11:03:23,44.40
11:08:57,44.06
11:14:32,43.45
11:20:06,43.04
11:25:40,43.02
11:31:14,42.92
11:36:48,41.66
11:43:50,36.26
11:49:24,37.46
11:54:57,38.59
12:00:31,41.31
12:06:05,35.49
12:11:39,34.30
12:17:13,37.69
12:22:48,37.06
12:28:22,37.08
12:33:56,36.85
12:39:31,36.60
12:46:46,36.33
12:52:20,36.02
12:57:54,35.89
13:03:28,35.35
13:09:01,34.80
13:14:35,34.41
13:20:09,34.01
13:25:44,31.99
13:31:18,32.79
13:36:53,34.00
13:42:27,34.38
13:49:25,34.42
13:54:58,34.48
14:00:32,34.42
14:06:06,33.92
14:11:41,33.31
14:17:14,33.01
14:22:48,32.79
14:28:22,32.65
14:33:56,32.69
14:39:30,32.33
14:45:04,33.91
14:52:06,33.69
14:57:40,34.08
15:03:14,33.33
15:08:48,33.79
15:14:22,34.23
15:39:40,33.99
15:45:14,33.36
15:50:48,33.56
15:56:24,34.10
16:01:58,34.56
16:07:33,36.48
16:13:08,38.50
16:18:42,39.17
16:24:16,41.51
16:29:50,41.15
16:35:25,40.91
16:40:59,40.56
16:46:34,41.25
16:52:09,43.10
16:57:43,44.38
17:03:17,43.13
17:08:51,45.70
17:14:26,46.88
17:20:00,47.00
17:25:34,47.54
17:31:09,47.63
17:36:43,49.42
17:42:17,48.46
17:47:51,48.01
17:53:25,47.70
17:58:59,47.76
18:04:33,47.40
18:10:07,47.16
18:15:41,47.05
18:21:15,46.67
18:26:49,46.77
18:32:24,46.54
18:37:58,46.38
18:43:32,46.27
18:49:06,46.05
18:54:41,45.98
19:00:15,45.81
19:05:49,45.40
19:11:23,44.71
19:16:57,46.06
19:22:31,42.77
19:28:05,44.92
19:33:39,44.85
19:39:13,44.88
19:44:47,44.60
19:50:21,42.40
19:55:55,35.91
20:01:29,40.66
20:07:04,44.85
20:12:38,43.98
20:18:12,43.45
20:23:46,43.33
20:29:21,43.00
20:34:54,42.41
20:40:28,42.15
20:46:02,41.69
20:51:36,41.33
20:57:10,40.99
21:02:44,40.67
21:08:19,40.40
21:13:53,40.11
21:19:27,42.10
21:25:02,41.40
21:30:36,40.81
21:36:10,40.39
21:41:44,39.94
21:47:18,39.60
21:52:52,40.08
21:58:26,39.38
22:04:00,38.94
22:09:35,38.67
22:15:08,39.17
22:20:42,39.91
22:26:17,39.09
22:31:51,38.50
22:37:25,38.02
22:42:59,37.76
22:48:32,37.56
22:54:06,37.20
22:59:40,36.94
23:05:14,36.75
23:10:48,36.59
23:16:22,37.59
23:21:57,37.67
23:27:32,37.69
23:33:06,37.45
23:38:40,37.31
23:44:14,36.95
23:49:48,36.65
23:55:21,36.35