00:01:00,16.63 00:06:33,16.64 00:12:06,16.63 00:17:40,16.63 00:23:13,16.56 00:28:46,16.59 00:34:20,16.59 00:41:12,16.60 00:46:45,16.54 00:52:19,16.55 00:57:52,16.56 01:03:25,16.57 01:08:58,16.56 01:14:32,16.56 01:20:05,16.56 01:25:38,16.54 01:31:11,16.50 01:38:14,16.55 01:43:48,16.60 01:49:21,16.55 01:54:54,16.54 02:00:27,16.59 02:06:00,16.56 02:11:34,16.51 02:17:07,16.55 02:22:40,16.57 02:28:13,16.52 02:33:47,16.50 02:40:39,16.55 02:46:12,16.60 02:51:45,16.56 02:57:19,16.55 03:02:52,16.55 03:08:25,16.55 03:13:58,16.55 03:19:32,16.55 03:25:05,16.59 03:30:38,16.57 03:36:11,16.56 03:43:27,16.57 03:49:01,16.54 03:54:37,16.55 04:00:11,16.56 04:05:44,16.55 04:11:17,16.54 04:16:51,16.54 04:22:24,16.56 04:27:57,16.54 04:33:30,16.52 04:39:04,16.49 04:46:30,16.49 04:52:03,16.50 04:57:36,16.50 05:03:10,16.51 05:08:43,16.49 05:14:16,16.49 05:19:49,16.50 05:25:23,16.50 05:30:56,16.45 05:36:29,16.48 05:42:02,16.51 05:49:11,16.51 05:54:44,16.49 06:00:18,16.46 06:05:51,16.46 06:11:24,16.49 06:16:57,16.45 06:22:31,16.49 06:28:04,16.48 06:33:37,16.48 06:39:10,16.50 06:46:15,16.44 06:51:48,16.44 06:57:21,16.45 07:02:54,16.48 07:08:27,16.43 07:14:01,16.48 07:19:34,16.49 07:25:07,16.46 07:30:40,16.50 07:36:13,16.50 07:41:46,16.46 07:48:54,16.46 07:54:27,16.49 08:00:00,16.51 08:05:33,16.50 08:11:06,16.50 08:16:39,16.51 08:22:13,16.54 08:27:46,16.50 08:33:19,16.55 08:38:52,16.51 08:44:25,16.52 08:51:38,16.54 08:57:12,16.54 09:02:45,16.52 09:08:18,16.51 09:13:51,16.54 09:19:24,16.52 09:24:59,16.54 09:30:32,16.56 09:36:06,16.51 09:41:39,16.49 09:47:12,16.51 09:53:57,16.54 09:59:30,16.50 10:05:03,16.51 10:10:36,16.45 10:16:09,16.50 10:21:43,16.56 10:27:18,16.70 10:32:52,16.75 10:38:27,16.79 10:44:02,16.80 10:49:36,16.77 10:56:46,16.76 11:02:20,16.77 11:07:54,16.75 11:13:29,16.71 11:19:03,16.73 11:24:37,16.76 11:30:11,16.76 11:35:45,16.80 11:41:19,16.80 11:46:53,16.80 11:54:10,16.76 11:59:44,16.82 12:05:19,16.82 12:10:53,16.79 12:16:27,16.80 12:22:01,16.77 12:27:34,16.81 12:33:08,16.81 12:38:41,16.79 12:44:15,16.81 12:49:49,16.82 12:57:14,16.84 13:02:48,16.80 13:08:22,16.75 13:13:56,16.80 13:19:30,16.81 13:25:04,16.81 13:30:38,16.84 13:36:12,16.88 13:41:45,16.84 13:47:19,16.82 13:52:53,16.86 14:00:24,16.79 14:05:58,16.86 14:11:32,16.86 14:17:05,16.86 14:22:40,16.86 14:28:14,16.82 14:33:48,16.82 14:39:21,16.81 14:44:55,16.85 14:50:29,16.84 14:56:03,16.81 15:03:17,16.84 15:08:51,16.84 15:14:25,16.85 15:19:58,16.81 15:25:33,16.76 15:31:07,16.77 15:36:41,16.79 15:42:15,16.81 15:47:48,16.76 15:53:23,16.76 16:00:24,16.75 16:05:58,16.80 16:11:32,16.90 16:17:06,17.05 16:22:40,17.05 16:28:14,17.13 16:33:47,17.07 16:39:21,17.06 16:44:55,17.13 16:50:29,17.16 16:56:03,17.14 17:03:26,17.14 17:09:00,17.19 17:14:34,17.18 17:20:08,17.16 17:25:41,17.19 17:31:15,17.15 17:36:49,17.16 17:42:23,17.14 17:47:57,17.14 17:53:31,17.11 17:59:05,17.18 18:05:47,17.11 18:11:21,17.06 18:16:56,17.01 18:51:49,17.38 18:57:23,17.32 19:02:56,17.30 19:08:30,17.31 19:14:06,17.54 19:19:39,17.69 19:25:12,17.73 19:35:59,17.81 19:41:34,17.77 19:47:09,17.76 19:52:43,17.76 19:58:17,17.74 20:03:52,17.69 20:09:26,17.69 20:15:00,17.68 20:20:34,17.65 20:26:08,17.61 20:31:42,17.63 20:37:15,17.56 20:42:49,17.57 20:48:23,17.52 20:53:57,17.50 20:59:31,17.48 21:05:05,17.48 21:10:39,17.50 21:16:13,17.44 21:21:46,17.46 21:27:21,17.44 21:32:54,17.41 21:38:28,17.43 21:44:02,17.41 21:49:36,17.39 21:55:13,17.44 22:00:49,17.44 22:06:23,17.41 22:11:56,17.45 22:17:29,17.44 22:23:03,17.45 22:28:36,17.48 22:34:10,17.46 22:39:44,17.45 22:45:18,17.38 22:50:52,17.38 22:56:25,17.39 23:01:59,17.39 23:07:33,17.38 23:13:07,17.39 23:18:41,17.36 23:24:15,17.35 23:29:49,17.38 23:35:22,17.38 23:40:56,17.38 23:46:30,17.34 23:52:03,17.32 23:57:37,17.34