00:01:00,18.55
00:06:33,18.68
00:12:06,18.77
00:17:40,18.77
00:23:13,18.63
00:28:46,18.50
00:34:20,18.46
00:41:12,18.44
00:46:45,18.43
00:52:18,18.38
00:57:52,18.35
01:03:25,18.35
01:08:58,18.34
01:14:32,18.32
01:20:05,18.32
01:25:38,18.31
01:31:11,18.30
01:38:14,18.27
01:43:48,18.24
01:49:21,18.23
01:54:54,18.11
02:00:27,18.07
02:06:00,18.07
02:11:34,18.27
02:17:07,18.31
02:22:40,18.29
02:28:13,18.15
02:33:47,18.10
02:40:39,18.02
02:46:12,17.99
02:51:45,17.96
02:57:19,17.90
03:02:52,17.88
03:08:25,17.85
03:13:58,17.81
03:19:32,17.84
03:25:05,18.01
03:30:38,18.13
03:36:11,18.15
03:43:27,18.20
03:49:01,18.18
03:54:37,18.20
04:00:11,18.26
04:05:44,18.23
04:11:17,18.27
04:16:51,18.31
04:22:24,18.31
04:27:57,18.36
04:33:30,18.38
04:39:04,18.43
04:46:30,18.41
04:52:03,18.44
04:57:36,18.41
05:03:10,18.44
05:08:43,18.43
05:14:16,18.44
05:19:49,18.44
05:25:22,18.44
05:30:56,18.44
05:36:29,18.44
05:42:02,18.44
05:49:11,18.44
05:54:44,18.46
06:00:18,18.46
06:05:51,18.46
06:11:24,18.45
06:16:57,18.44
06:22:31,18.44
06:28:04,18.44
06:33:37,18.44
06:39:10,18.44
06:46:15,18.41
06:51:48,18.38
06:57:21,18.38
07:02:54,18.30
07:08:27,18.31
07:14:01,18.31
07:19:34,18.34
07:25:07,18.36
07:30:40,18.34
07:36:13,18.35
07:41:46,18.34
07:48:54,18.32
07:54:27,18.32
08:00:00,18.35
08:05:33,18.32
08:11:06,18.34
08:16:39,18.38
08:22:13,18.36
08:27:46,18.36
08:33:19,18.38
08:38:52,18.38
08:44:25,18.38
08:51:38,18.38
08:57:12,18.38
09:02:45,18.38
09:08:18,18.38
09:13:51,18.38
09:19:24,18.38
09:24:59,18.38
09:30:32,18.39
09:36:06,18.41
09:41:39,18.44
09:47:12,18.44
09:53:57,18.43
09:59:30,18.44
10:05:03,18.45
10:10:36,18.70
10:16:09,18.93
10:21:43,19.13
10:27:18,19.26
10:32:52,19.30
10:38:27,19.36
10:44:02,19.50
10:49:36,19.71
10:56:46,19.84
11:02:20,20.02
11:07:54,20.20
11:13:29,20.24
11:19:03,20.21
11:24:37,20.13
11:30:11,20.13
11:35:45,20.10
11:41:19,20.09
11:46:53,20.14
11:54:10,20.23
11:59:44,20.27
12:05:18,20.34
12:10:53,20.44
12:16:27,20.41
12:22:01,20.34
12:27:34,20.40
12:33:08,20.44
12:38:41,20.45
12:44:15,20.50
12:49:49,20.49
12:57:14,20.41
13:02:48,20.44
13:08:22,20.52
13:13:56,20.59
13:19:30,20.59
13:25:04,20.48
13:30:38,20.57
13:36:12,20.61
13:41:45,20.68
13:47:19,20.69
13:52:53,20.65
14:00:24,20.54
14:05:58,20.65
14:11:32,20.71
14:17:05,20.68
14:22:40,20.57
14:28:14,20.75
14:33:48,20.90
14:39:21,20.95
14:44:55,20.95
14:50:29,20.86
14:56:03,21.00
15:03:17,21.06
15:08:51,20.98
15:14:25,20.81
15:19:58,20.99
15:25:33,21.13
15:31:07,21.18
15:36:41,21.14
15:42:15,21.19
15:47:48,21.20
15:53:23,21.25
16:00:24,21.19
16:05:58,21.14
16:11:32,21.07
16:17:06,21.13
16:22:40,20.99
16:28:14,20.91
16:33:47,20.94
16:39:21,20.96
16:44:55,20.93
16:50:29,20.80
16:56:03,20.85
17:03:26,20.89
17:09:00,21.06
17:14:34,21.06
17:20:08,21.14
17:25:41,21.18
17:31:15,21.24
17:36:49,21.41
17:42:23,21.43
17:47:57,21.40
17:53:31,21.44
17:59:05,21.39
18:05:47,21.29
18:11:21,21.23
18:16:56,21.26
18:51:49,21.20
18:57:23,21.25
19:02:56,21.25
19:08:30,21.25
19:14:06,21.25
19:19:39,21.26
19:25:12,21.31
19:35:59,21.31
19:41:34,21.38
19:47:09,21.43
19:52:43,21.44
19:58:17,21.45
20:03:52,21.52
20:09:26,21.56
20:15:00,21.55
20:20:34,21.70
20:26:08,21.81
20:31:42,21.81
20:37:15,21.95
20:42:49,21.99
20:48:23,22.01
20:53:57,22.11
20:59:31,22.09
21:05:05,22.20
21:10:39,22.35
21:16:13,22.25
21:21:46,22.26
21:27:21,22.27
21:32:54,22.23
21:38:28,22.26
21:44:02,22.30
21:49:36,22.21
21:55:13,22.29
22:00:49,22.26
22:06:23,22.19
22:11:56,22.25
22:17:29,22.20
22:23:03,22.20
22:28:36,22.32
22:34:10,22.25
22:39:44,22.21
22:45:18,22.24
22:50:52,22.14
22:56:25,22.16
23:01:59,22.15
23:07:33,22.05
23:13:07,22.05
23:18:41,22.06
23:24:15,21.96
23:29:48,21.99
23:35:22,22.05
23:40:56,21.98
23:46:30,21.91
23:52:03,22.00
23:57:37,21.95