00:03:11,12.89
00:08:45,12.88
00:14:18,12.86
00:19:51,12.84
00:25:25,13.04
00:30:58,13.19
00:36:31,13.10
00:42:04,13.01
00:47:37,12.96
00:53:11,12.90
00:58:44,12.88
01:04:17,12.82
01:09:50,12.80
01:15:23,12.80
01:20:56,12.81
01:26:29,12.94
01:32:03,13.11
01:37:36,13.11
01:43:09,13.03
01:48:42,12.96
01:54:16,12.86
01:59:49,12.84
02:05:22,12.81
02:10:56,12.79
02:16:29,12.78
02:22:02,12.76
02:27:35,12.90
02:33:09,13.07
02:38:42,13.06
02:44:15,12.97
02:49:48,12.89
02:55:22,12.85
03:00:55,12.81
03:06:28,12.80
03:12:01,12.78
03:17:34,12.76
03:23:08,12.74
03:28:41,12.88
03:34:14,13.07
03:39:47,13.05
03:45:21,12.94
03:50:54,12.90
03:56:28,12.84
04:02:01,12.85
04:07:35,12.84
04:13:08,12.80
04:18:41,12.78
04:24:15,12.80
04:29:48,12.84
04:35:21,13.09
04:40:55,13.07
04:46:28,12.97
04:52:02,12.90
04:57:35,12.84
05:03:09,12.81
05:08:42,12.79
05:14:15,12.82
05:19:49,12.81
05:25:22,12.80
05:30:55,12.85
05:36:29,13.03
05:42:02,13.13
05:47:36,13.04
05:53:09,12.94
05:58:42,12.89
06:04:16,12.82
06:09:49,12.78
06:15:22,12.75
06:20:55,12.78
06:26:29,12.75
06:32:02,12.76
06:37:36,12.95
06:43:09,13.05
06:48:43,13.00
06:54:16,12.90
06:59:50,12.85
07:05:23,12.79
07:10:57,12.79
07:16:30,12.75
07:22:04,12.76
07:27:37,12.74
07:33:11,12.76
07:38:44,12.97
07:44:18,13.09
07:49:51,13.03
07:55:25,12.91
08:00:58,12.84
08:06:31,12.80
08:12:05,12.78
08:17:38,12.74
08:23:12,12.70
08:28:45,12.69
08:34:19,12.69
08:39:52,12.93
08:45:25,13.04
08:50:59,12.93
08:56:32,12.82
09:02:06,12.80
09:07:40,12.74
09:13:13,12.69
09:18:47,12.69
09:24:20,12.66
09:29:54,12.66
09:35:27,12.72
09:41:01,12.96
09:46:34,12.96
09:52:08,12.91
09:57:41,12.80
10:03:15,12.75
10:08:48,12.69
10:14:22,12.69
10:19:55,12.63
10:25:29,12.63
10:31:02,12.64
10:36:35,12.78
10:42:09,12.94
10:47:42,12.90
10:53:16,12.84
10:58:49,12.74
11:04:23,12.69
11:09:56,12.65
11:15:30,12.63
11:21:03,12.63
11:26:36,12.61
11:32:10,12.70
11:37:43,12.91
11:43:17,12.94
11:48:50,12.84
11:54:24,12.76
11:59:57,12.69
12:05:31,12.66
12:11:04,12.63
12:16:38,12.63
12:22:11,12.57
12:27:44,12.61
12:33:18,12.79
12:38:51,12.93
12:44:25,12.88
12:49:59,12.79
12:55:32,12.71
13:01:06,12.65
13:06:40,12.65
13:12:13,12.63
13:17:47,12.60
13:23:20,12.59
13:28:54,12.69
13:34:28,12.93
13:40:01,12.94
13:45:35,12.82
13:51:08,12.76
13:56:42,12.71
14:02:15,12.65
14:07:49,12.61
14:13:22,12.60
14:18:56,12.59
14:24:29,12.57
14:30:03,12.81
14:35:37,12.93
14:41:10,12.84
14:46:44,12.78
14:52:17,12.70
14:57:51,12.65
15:03:24,12.66
15:08:58,12.75
15:14:31,12.76
15:20:05,12.74
15:25:39,12.69
15:31:12,12.78
15:36:46,13.03
15:42:20,13.03
15:47:54,12.91
15:53:27,12.94
15:59:01,12.95
16:04:35,12.76
16:10:08,12.66
16:15:42,12.70
16:21:16,12.72
16:26:49,12.69
16:32:23,12.71
16:37:57,12.88
16:43:31,13.09
16:49:04,13.18
16:54:37,13.14
17:00:11,13.18
17:05:45,13.15
17:11:18,13.09
17:16:52,13.04
17:22:26,13.01
17:28:00,13.00
17:33:33,12.96
17:39:07,12.94
17:44:41,12.90
17:50:15,12.88
17:55:48,12.88
18:01:22,12.84
18:06:56,12.94
18:12:29,13.16
18:18:03,13.14
18:23:36,13.00
18:29:10,12.91
18:34:44,12.88
18:40:17,12.82
18:45:51,12.81
18:51:24,12.78
18:56:58,12.78
19:02:32,12.76
19:08:06,12.76
19:13:39,12.91
19:19:13,13.11
19:24:46,13.05
19:30:20,12.97
19:35:54,12.88
19:41:28,12.81
19:47:01,12.80
19:52:35,12.78
19:58:09,12.75
20:03:42,12.75
20:09:16,12.71
20:14:50,12.75
20:20:23,12.95
20:25:57,13.06
20:31:31,13.00
20:37:04,12.94
20:42:38,12.85
20:48:12,12.81
20:53:45,12.78
20:59:19,12.74
21:04:53,12.75
21:10:27,12.71
21:16:01,12.70
21:21:34,12.80
21:27:08,13.04
21:32:42,13.00
21:38:16,12.91
21:43:50,12.82
21:49:24,12.79
21:54:58,12.72
22:00:32,12.72
22:06:06,12.69
22:11:40,12.69
22:17:13,12.69
22:22:48,12.80
22:28:21,13.04
22:33:55,12.99
22:39:29,12.90
22:45:03,12.85
22:50:37,12.81
22:56:11,12.79
23:01:44,12.74
23:07:18,12.76
23:12:52,12.75
23:18:26,12.79
23:24:00,12.84
23:30:40,13.05
23:36:14,13.13
23:41:48,13.03
23:47:22,12.97
23:52:55,12.90
23:58:29,12.89