00:03:12,21.84
00:08:45,21.90
00:14:18,21.94
00:19:51,21.79
00:25:25,21.81
00:30:58,21.88
00:36:31,21.79
00:42:04,21.66
00:47:37,21.76
00:53:11,21.77
00:58:44,21.59
01:04:17,21.65
01:09:50,21.70
01:15:23,21.59
01:20:56,21.57
01:26:30,21.64
01:32:03,21.52
01:37:36,21.54
01:43:09,21.56
01:48:43,21.54
01:54:16,21.46
01:59:49,21.50
02:05:23,21.55
02:10:56,21.50
02:16:29,21.46
02:22:02,21.48
02:27:35,21.50
02:33:09,21.46
02:38:42,21.40
02:44:15,21.44
02:49:48,21.50
02:55:22,21.40
03:00:55,21.38
03:06:28,21.43
03:12:01,21.46
03:17:34,21.40
03:23:08,21.35
03:28:41,21.38
03:34:14,21.41
03:39:48,21.40
03:45:21,21.34
03:50:55,21.38
03:56:28,21.41
04:02:01,21.36
04:07:35,21.30
04:13:08,21.35
04:18:41,21.38
04:24:15,21.36
04:29:48,21.26
04:35:21,21.31
04:40:55,21.35
04:46:28,21.36
04:52:02,21.27
04:57:35,21.27
05:03:09,21.31
05:08:42,21.30
05:14:16,21.24
05:19:49,21.24
05:25:22,21.27
05:30:56,21.31
05:36:29,21.26
05:42:02,21.23
05:47:36,21.26
05:53:09,21.31
05:58:42,21.23
06:04:16,21.18
06:09:49,21.25
06:15:22,21.27
06:20:56,21.23
06:26:29,21.16
06:32:03,21.25
06:37:36,21.25
06:43:10,21.21
06:48:43,21.14
06:54:16,21.23
06:59:50,21.25
07:05:23,21.20
07:10:57,21.10
07:16:30,21.14
07:22:04,21.20
07:27:37,21.19
07:33:11,20.99
07:38:44,21.02
07:44:18,21.10
07:49:51,21.13
07:55:25,20.91
08:00:58,20.94
08:06:32,21.00
08:12:05,21.00
08:17:39,20.85
08:23:12,20.85
08:28:45,20.94
08:34:19,20.95
08:39:52,20.84
08:45:25,20.81
08:50:59,20.86
08:56:33,20.90
09:02:06,20.80
09:07:40,20.77
09:13:13,20.82
09:18:47,20.86
09:24:20,20.75
09:29:54,20.70
09:35:27,20.81
09:41:01,20.82
09:46:35,20.75
09:52:08,20.65
09:57:41,20.73
10:03:15,20.76
10:08:48,20.75
10:14:22,20.64
10:19:55,20.66
10:25:29,20.71
10:31:02,20.69
10:36:36,20.56
10:42:09,20.61
10:47:42,20.68
10:53:16,20.69
10:58:49,20.57
11:04:23,20.56
11:09:56,20.63
11:15:30,20.65
11:21:03,20.61
11:26:36,20.50
11:32:10,20.56
11:37:44,20.64
11:43:17,20.66
11:48:51,20.55
11:54:24,20.59
11:59:57,20.66
12:05:31,20.65
12:11:04,20.59
12:16:38,20.59
12:22:11,20.69
12:27:45,20.70
12:33:18,20.68
12:38:52,20.63
12:44:25,20.69
12:49:59,20.76
12:55:33,20.71
13:01:06,20.69
13:06:40,20.75
13:12:13,20.73
13:17:47,20.66
13:23:21,20.57
13:28:54,20.63
13:34:28,20.65
13:40:02,20.64
13:45:35,20.51
13:51:09,20.54
13:56:42,20.60
14:02:16,20.59
14:07:49,20.46
14:13:23,20.50
14:18:56,20.56
14:24:30,20.56
14:30:03,20.45
14:35:37,20.49
14:41:10,20.51
14:46:44,20.55
14:52:17,20.45
14:57:51,20.48
15:03:24,20.63
15:08:58,20.70
15:14:31,20.74
15:20:05,20.77
15:25:39,20.88
15:31:13,20.93
15:36:47,20.82
15:42:20,20.77
15:47:54,20.85
15:53:28,21.00
15:59:01,21.11
16:04:35,21.04
16:10:09,21.14
16:15:42,21.23
16:21:16,21.24
16:26:50,21.11
16:32:24,21.18
16:37:57,21.24
16:43:31,21.38
16:49:04,21.39
16:54:38,21.46
17:00:11,21.54
17:05:45,21.61
17:11:19,21.56
17:16:52,21.64
17:22:26,21.56
17:28:00,21.51
17:33:34,21.41
17:39:07,21.38
17:44:41,21.38
17:50:15,21.38
17:55:49,21.30
18:01:22,21.27
18:06:56,21.31
18:12:29,21.36
18:18:03,21.29
18:23:37,21.25
18:29:10,21.26
18:34:44,21.31
18:40:17,21.26
18:45:51,21.19
18:51:25,21.25
18:56:58,21.27
19:02:32,21.27
19:08:06,21.19
19:13:39,21.23
19:19:13,21.25
19:24:47,21.26
19:30:21,21.19
19:35:54,21.23
19:41:28,21.25
19:47:02,21.26
19:52:35,21.19
19:58:09,21.19
20:03:43,21.25
20:09:16,21.25
20:14:50,21.16
20:20:23,21.16
20:25:57,21.19
20:31:31,21.21
20:37:04,21.10
20:42:38,20.98
20:48:12,21.07
20:53:46,21.10
20:59:19,21.00
21:04:53,20.91
21:10:27,20.94
21:16:01,20.95
21:21:35,20.90
21:27:09,20.80
21:32:42,20.81
21:38:16,20.85
21:43:50,20.85
21:49:24,20.75
21:54:59,20.76
22:00:32,20.82
22:06:06,20.81
22:11:40,20.71
22:17:14,20.75
22:22:48,20.75
22:28:22,20.77
22:33:56,20.69
22:39:29,20.73
22:45:03,20.84
22:50:37,20.90
22:56:11,20.81
23:01:45,20.90
23:07:18,20.98
23:12:52,20.99
23:18:26,20.75
23:24:00,20.71
23:30:40,20.75
23:36:14,20.75
23:41:48,20.60
23:47:22,20.56
23:52:56,20.56
23:58:29,20.60