00:03:12,27.80
00:08:45,27.69
00:14:18,27.63
00:19:51,27.52
00:25:25,27.43
00:30:58,27.31
00:36:31,27.19
00:42:04,27.09
00:47:37,26.98
00:53:11,26.88
00:58:44,26.74
01:04:17,26.63
01:09:50,26.50
01:15:23,26.39
01:20:56,26.30
01:26:30,26.18
01:32:03,26.09
01:37:36,26.00
01:43:09,25.86
01:48:43,25.74
01:54:16,25.64
01:59:49,25.50
02:05:23,25.39
02:10:56,25.29
02:16:29,25.25
02:22:02,25.18
02:27:35,25.06
02:33:09,24.91
02:38:42,24.81
02:44:15,24.70
02:49:48,24.56
02:55:22,24.45
03:00:55,24.36
03:06:28,24.29
03:12:01,24.18
03:17:34,24.01
03:23:08,23.86
03:28:41,23.71
03:34:14,23.66
03:39:48,23.51
03:45:21,23.38
03:50:55,23.26
03:56:28,23.13
04:02:02,23.00
04:07:35,22.88
04:13:08,22.73
04:18:42,22.59
04:24:15,22.44
04:29:48,22.32
04:35:22,22.20
04:40:55,22.04
04:46:28,21.94
04:52:02,21.76
04:57:35,21.64
05:03:09,21.49
05:08:42,21.35
05:14:16,21.23
05:19:49,21.07
05:25:22,20.93
05:30:56,20.80
05:36:29,20.66
05:42:03,20.56
05:47:36,20.40
05:53:09,20.30
05:58:42,20.15
06:04:16,20.00
06:09:49,19.85
06:15:22,19.69
06:20:56,19.56
06:26:29,19.40
06:32:03,19.24
06:37:36,19.09
06:43:10,18.95
06:48:43,18.81
06:54:17,18.69
06:59:50,18.55
07:05:23,18.41
07:10:57,18.26
07:16:30,18.13
07:22:04,18.01
07:27:38,17.88
07:33:11,17.74
07:38:44,17.61
07:44:18,17.48
07:49:52,17.38
07:55:25,17.25
08:00:58,17.10
08:06:32,16.99
08:12:05,16.88
08:17:39,16.74
08:23:12,16.64
08:28:45,16.52
08:34:19,16.40
08:39:52,16.30
08:45:26,16.19
08:50:59,16.09
08:56:33,15.97
09:02:06,15.89
09:07:40,15.79
09:13:14,15.69
09:18:47,15.60
09:24:20,15.47
09:29:54,15.41
09:35:27,15.31
09:41:01,15.21
09:46:35,15.15
09:52:08,15.07
09:57:42,14.97
10:03:15,14.90
10:08:49,14.82
10:14:22,14.75
10:19:55,14.66
10:25:29,14.60
10:31:02,14.54
10:36:36,14.46
10:42:09,14.39
10:47:43,14.32
10:53:16,14.22
10:58:50,14.18
11:04:23,14.11
11:09:57,14.05
11:15:30,14.00
11:21:03,13.95
11:26:37,13.89
11:32:10,13.84
11:37:44,13.78
11:43:17,13.75
11:48:51,13.69
11:54:24,13.65
11:59:58,13.63
12:05:31,13.56
12:11:05,13.53
12:16:38,13.50
12:22:11,13.44
12:27:45,13.39
12:33:18,13.36
12:38:52,13.31
12:44:26,13.29
12:49:59,13.25
12:55:33,13.25
13:01:06,13.22
13:06:40,13.75
13:12:13,13.59
13:17:47,13.38
13:23:21,13.28
13:28:54,13.21
13:34:28,13.19
13:40:02,13.19
13:45:35,13.19
13:51:09,13.13
13:56:42,13.11
14:02:16,13.07
14:07:49,13.06
14:13:23,13.04
14:18:56,13.00
14:24:30,12.99
14:30:03,12.96
14:35:37,12.94
14:41:10,12.91
14:46:44,12.88
14:52:17,12.88
14:57:51,12.82
15:03:24,12.81
15:08:58,13.09
15:14:32,13.28
15:20:06,13.35
15:25:39,13.55
15:31:13,13.79
15:36:47,13.97
15:42:20,14.16
15:47:54,14.30
15:53:28,14.40
15:59:02,14.53
16:04:35,14.61
16:10:09,14.66
16:15:42,14.78
16:21:16,14.74
16:26:50,14.44
16:32:24,14.19
16:37:57,13.95
16:43:31,13.81
16:49:04,13.70
16:54:38,13.63
17:00:11,13.55
17:05:45,13.68
17:11:19,13.85
17:16:53,14.13
17:22:26,14.32
17:28:00,14.51
17:33:34,14.66
17:39:08,14.56
17:44:42,14.30
17:50:15,14.09
17:55:49,13.91
18:01:22,13.76
18:06:56,13.68
18:12:30,13.61
18:18:03,13.56
18:23:37,13.51
18:29:10,13.44
18:34:44,13.39
18:40:18,13.34
18:45:51,13.30
18:51:25,13.25
18:56:59,13.25
19:02:32,13.20
19:08:06,13.22
19:13:40,13.19
19:19:13,13.16
19:24:47,13.13
19:30:21,13.07
19:35:55,13.06
19:41:28,13.03
19:47:02,13.00
19:52:35,12.95
19:58:09,12.94
20:03:43,12.91
20:09:16,12.89
20:14:50,12.88
20:20:24,12.81
20:25:57,12.81
20:31:31,12.81
20:37:05,12.76
20:42:38,12.75
20:48:12,12.75
20:53:46,12.69
20:59:20,12.70
21:04:54,13.03
21:10:27,13.09
21:16:01,13.31
21:21:35,13.59
21:27:09,13.82
21:32:43,14.00
21:38:16,14.15
21:43:50,14.31
21:49:25,14.41
21:54:59,14.51
22:00:33,14.63
22:06:06,14.71
22:11:40,14.75
22:17:14,14.56
22:22:48,14.26
22:28:22,14.01
22:33:56,13.80
22:39:29,13.68
22:45:03,13.60
22:50:37,13.55
22:56:11,13.50
23:01:45,13.45
23:07:18,13.41
23:12:52,13.38
23:18:26,13.32
23:24:00,13.29
23:30:40,13.22
23:36:14,13.18
23:41:48,13.13
23:47:22,13.10
23:52:56,13.10
23:58:30,13.07