00:03:12,33.09
00:08:45,32.50
00:14:18,32.11
00:19:51,31.85
00:25:25,31.49
00:30:58,31.26
00:36:31,30.95
00:42:04,30.70
00:47:37,30.50
00:53:11,30.18
00:58:44,29.93
01:04:17,29.75
01:09:50,29.61
01:15:23,29.35
01:20:56,29.14
01:26:30,29.40
01:32:03,30.36
01:37:36,29.52
01:43:09,29.06
01:48:42,28.73
01:54:16,28.50
01:59:49,28.26
02:05:23,27.95
02:10:56,27.76
02:16:29,27.60
02:22:02,27.44
02:27:35,27.24
02:33:09,26.96
02:38:42,26.75
02:44:15,26.57
02:49:48,26.41
02:55:22,26.19
03:00:55,26.05
03:06:28,25.90
03:12:01,25.71
03:17:34,25.44
03:23:08,25.23
03:28:41,25.13
03:34:14,24.94
03:39:48,24.69
03:45:21,24.51
03:50:55,24.35
03:56:28,24.13
04:02:01,23.86
04:07:35,23.68
04:13:08,23.55
04:18:41,23.30
04:24:15,23.05
04:29:48,22.86
04:35:21,22.76
04:40:55,22.61
04:46:28,22.39
04:52:02,22.14
04:57:35,21.96
05:03:09,21.82
05:08:42,23.00
05:14:15,21.10
05:19:49,21.50
05:25:22,22.51
05:30:56,22.40
05:36:29,21.99
05:42:02,21.76
05:47:36,21.38
05:53:09,21.10
05:58:42,20.80
06:04:16,20.49
06:09:49,20.35
06:15:22,19.95
06:20:56,19.73
06:26:29,19.60
06:32:03,19.34
06:37:36,19.09
06:43:09,18.98
06:48:43,18.84
06:54:16,18.68
06:59:50,18.43
07:05:23,18.21
07:10:57,17.98
07:16:30,17.79
07:22:04,16.41
07:27:37,15.63
07:33:11,15.81
07:38:44,15.80
07:44:18,15.78
07:49:51,15.75
07:55:25,15.70
08:00:58,15.60
08:06:32,15.56
08:12:05,15.46
08:17:38,15.40
08:23:12,15.35
08:28:45,15.26
08:34:19,15.21
08:39:52,15.15
08:45:25,15.09
08:50:59,15.05
08:56:33,15.00
09:02:06,14.97
09:07:40,14.93
09:13:13,14.89
09:18:47,14.86
09:24:20,14.81
09:29:54,14.78
09:35:27,14.75
09:41:01,14.70
09:46:34,14.66
09:52:08,14.64
09:57:41,14.63
10:03:15,14.56
10:08:48,14.51
10:14:22,14.51
10:19:55,14.49
10:25:29,14.46
10:31:02,14.41
10:36:35,14.43
10:42:09,14.36
10:47:42,14.34
10:53:16,14.32
10:58:49,14.31
11:04:23,14.26
11:09:56,14.24
11:15:30,14.22
11:21:03,14.19
11:26:36,14.19
11:32:10,14.13
11:37:43,14.13
11:43:17,14.13
11:48:50,14.09
11:54:24,14.06
11:59:57,14.06
12:05:31,14.04
12:11:04,14.00
12:16:38,14.00
12:22:11,13.99
12:27:44,13.96
12:33:18,13.95
12:38:51,13.93
12:44:25,13.91
12:49:59,13.90
12:55:32,13.88
13:01:06,13.88
13:06:40,13.85
13:12:13,13.88
13:17:47,13.85
13:23:20,13.81
13:28:54,13.81
13:34:28,13.81
13:40:01,13.81
13:45:35,13.80
13:51:09,13.78
13:56:42,13.75
14:02:15,13.75
14:07:49,13.75
14:13:23,13.74
14:18:56,13.75
14:24:29,13.70
14:30:03,13.69
14:35:37,13.68
14:41:10,13.69
14:46:44,13.66
14:52:17,14.16
14:57:51,14.47
15:03:24,14.96
15:08:58,14.99
15:14:31,14.94
15:20:05,14.82
15:25:39,14.84
15:31:12,15.24
15:36:46,15.26
15:42:20,14.59
15:47:54,14.32
15:53:27,14.53
15:59:01,14.59
16:04:35,15.11
16:10:09,15.15
16:15:42,15.31
16:21:16,15.24
16:26:50,15.13
16:32:23,15.11
16:37:57,14.89
16:43:31,14.90
16:49:04,14.79
16:54:37,14.61
17:00:11,14.56
17:05:45,14.99
17:11:19,15.14
17:16:52,15.14
17:22:26,13.90
17:28:00,14.59
17:33:34,14.69
17:39:07,14.75
17:44:41,14.69
17:50:15,14.54
17:55:49,14.41
18:01:22,14.35
18:06:56,14.26
18:12:29,14.22
18:18:03,14.19
18:23:37,14.11
18:29:10,14.06
18:34:44,14.06
18:40:17,14.01
18:45:51,13.96
18:51:25,13.95
18:56:58,13.90
19:02:32,13.88
19:08:06,13.85
19:13:39,13.81
19:19:13,13.80
19:24:47,13.76
19:30:20,14.16
19:35:54,14.04
19:41:28,13.97
19:47:01,13.89
19:52:35,13.89
19:58:09,13.81
20:03:42,13.79
20:09:16,13.74
20:14:50,13.70
20:20:23,13.69
20:25:57,13.65
20:31:31,13.63
20:37:04,13.59
20:42:38,13.57
20:48:12,13.54
20:53:45,13.51
20:59:19,13.51
21:04:53,13.66
21:10:27,13.78
21:16:01,13.86
21:21:34,13.97
21:27:08,14.00
21:32:42,14.07
21:38:16,14.14
21:43:50,14.22
21:49:24,14.28
21:54:58,14.31
22:00:32,14.36
22:06:06,14.43
22:11:40,14.47
22:17:14,14.45
22:22:48,14.35
22:28:21,14.38
22:33:55,14.66
22:39:29,14.46
22:45:03,14.41
22:50:37,14.31
22:56:11,14.24
23:01:44,14.21
23:07:18,14.13
23:12:52,14.13
23:18:26,14.66
23:24:00,14.66
23:30:40,14.00
23:36:14,14.01
23:41:48,14.01
23:47:22,14.00
23:52:55,14.00
23:58:29,13.94