00:00:10,11.44
00:05:44,11.44
00:11:17,11.44
00:16:51,11.43
00:22:24,11.44
00:27:58,11.43
00:33:31,11.40
00:39:05,11.40
00:44:39,11.38
00:50:12,11.38
00:55:46,11.38
01:01:19,11.38
01:06:53,11.38
01:12:27,11.38
01:18:00,11.36
01:23:33,11.38
01:29:07,11.38
01:34:41,11.38
01:40:14,11.38
01:45:47,11.38
01:51:21,11.38
01:56:54,11.36
02:02:28,11.32
02:08:02,11.31
02:13:35,11.32
02:19:09,11.32
02:24:42,11.31
02:30:16,11.32
02:35:49,11.31
02:41:23,11.31
02:46:56,11.31
02:52:30,11.31
02:58:04,11.31
03:03:37,11.31
03:09:10,11.31
03:14:43,11.31
03:20:17,11.31
03:25:50,11.28
03:31:23,11.28
03:36:57,11.29
03:42:31,11.29
03:48:05,11.28
03:53:38,11.26
03:59:12,11.25
04:04:46,11.26
04:10:19,11.25
04:15:52,11.26
04:21:26,11.26
04:26:59,11.25
04:32:33,11.25
04:38:06,11.25
04:43:40,11.25
04:49:13,11.25
04:54:46,11.25
05:00:20,11.25
05:05:53,11.25
05:11:27,11.25
05:17:03,11.25
05:22:36,11.25
05:28:09,11.25
05:33:43,11.25
05:39:16,11.24
05:44:49,11.21
05:50:23,11.20
05:55:56,11.20
06:01:30,11.21
06:07:04,11.22
06:12:37,11.21
06:18:11,11.19
06:23:44,11.20
06:29:18,11.19
06:35:59,11.20
06:41:33,11.19
06:47:06,11.19
06:52:40,11.19
06:58:14,11.19
07:03:47,11.19
07:09:20,11.19
07:14:54,11.19
07:20:27,11.19
07:26:01,11.19
07:31:35,11.19
07:37:08,11.19
07:42:42,11.18
07:48:15,11.19
07:53:48,11.19
07:59:22,11.18
08:04:55,11.19
08:10:28,11.19
08:16:01,11.19
08:21:35,11.18
08:27:08,11.15
08:32:41,11.15
08:38:16,11.15
08:43:49,11.16
08:49:23,11.15
08:54:56,11.18
09:00:29,11.19
09:06:03,11.19
09:11:37,11.20
09:17:11,11.24
09:22:44,11.25
09:28:17,11.21
09:33:51,11.19
09:39:25,11.19
09:44:58,11.19
09:50:32,11.18
09:56:05,11.19
10:01:39,11.20
10:07:13,11.24
10:12:47,11.26
10:18:21,11.34
10:23:54,11.38
10:29:28,11.34
10:35:01,11.25
10:40:35,11.26
10:46:08,11.31
10:51:42,11.28
10:57:15,11.26
11:02:49,11.31
11:08:22,11.28
11:13:56,11.39
11:19:29,11.35
11:25:03,11.38
11:30:36,11.39
11:36:10,11.41
11:41:43,11.39
11:47:17,11.41
11:52:51,11.43
11:58:24,11.47
12:03:58,11.49
12:09:32,11.55
12:15:06,11.59
12:20:39,11.63
12:26:13,11.63
12:31:47,11.60
12:37:21,11.57
12:42:54,11.54
12:48:28,11.54
12:54:01,11.63
12:59:35,11.61
13:05:08,11.61
13:10:43,11.63
13:16:17,11.65
13:21:50,11.63
13:27:24,11.59
13:32:58,11.63
13:38:31,11.68
13:44:05,11.69
13:49:39,11.63
13:55:12,11.63
14:00:46,11.64
14:06:20,11.60
14:11:53,11.55
14:17:28,11.51
14:23:01,11.45
14:28:35,11.41
14:34:08,11.38
14:39:42,11.38
14:45:15,11.31
14:50:49,11.28
14:56:23,11.36
15:01:57,12.05
15:07:30,11.76
15:13:03,11.55
15:18:37,11.51
15:24:11,11.65
15:29:45,11.93
15:35:19,12.38
15:40:53,12.82
15:46:27,13.59
15:52:01,14.39
15:57:35,15.11
16:03:09,16.05
16:08:43,16.88
16:14:17,17.64
16:19:51,18.91
16:25:25,20.31
16:31:00,21.60
16:36:34,22.73
16:42:08,23.54
16:47:42,24.00
16:53:16,24.48
16:58:50,24.61
17:04:23,24.91
17:09:57,25.25
17:15:31,25.34
17:21:05,25.38
17:26:39,25.32
17:32:13,25.36
17:37:47,25.52
17:43:22,25.64
17:48:56,25.69
17:54:30,25.88
18:00:04,26.01
18:05:37,25.94
18:11:11,25.86
18:16:45,25.86
18:22:20,25.85
18:27:53,25.80
18:34:29,25.80
18:40:03,25.75
18:45:36,25.77
18:51:10,25.74
18:56:44,25.68
19:02:17,25.73
19:07:51,25.75
19:13:24,25.63
19:18:58,25.69
19:24:32,25.75
19:30:06,25.66
19:35:40,25.68
19:41:13,25.65
19:46:47,25.46
19:52:21,25.38
19:57:55,25.39
20:03:29,25.36
20:09:02,25.31
20:14:37,25.30
20:20:10,25.25
20:25:44,25.21
20:31:17,25.21
20:36:51,25.16
20:42:25,25.04
20:47:59,24.99
20:53:33,24.94
20:59:07,24.89
21:04:41,24.88
21:10:14,24.80
21:15:48,24.74
21:21:21,24.69
21:26:55,24.59
21:32:29,24.54
21:38:02,24.50
21:43:36,24.45
21:49:10,24.36
21:54:43,24.27
22:00:17,24.20
22:05:51,24.13
22:11:24,24.04
22:16:59,23.96
22:22:33,23.93
22:28:07,23.85
22:33:41,23.77
22:39:15,23.69
22:44:49,23.63
22:50:22,23.49
22:55:56,23.40
23:01:30,23.32
23:07:03,23.23
23:12:37,23.15
23:18:11,23.05
23:23:44,22.89
23:29:18,22.79
23:34:51,22.66
23:40:24,22.54
23:45:58,22.41
23:51:32,22.26
23:57:05,22.13