00:03:31,2.88
00:09:05,2.89
00:14:39,2.89
00:20:13,2.95
00:25:47,2.99
00:31:20,2.98
00:36:54,3.02
00:42:28,3.01
00:48:02,3.09
00:53:35,3.13
00:59:09,3.19
01:04:43,3.21
01:10:17,3.21
01:15:50,3.26
01:21:24,3.31
01:26:58,3.34
01:32:31,3.35
01:38:05,3.34
01:43:39,3.39
01:49:12,3.40
01:54:46,3.44
02:00:20,3.45
02:05:54,3.50
02:11:27,3.50
02:17:01,3.49
02:22:35,3.54
02:28:08,3.56
02:33:42,3.59
02:39:15,3.56
02:44:49,3.60
02:50:23,3.64
02:55:57,3.63
03:01:31,3.63
03:07:04,3.69
03:12:38,3.69
03:18:12,3.66
03:23:46,3.74
03:29:20,3.70
03:36:02,3.74
03:41:36,3.79
03:47:10,3.75
03:52:44,3.73
03:58:17,3.75
04:03:51,3.80
04:09:25,3.76
04:14:59,3.80
04:20:32,3.81
04:26:06,3.83
04:31:39,3.77
04:37:14,3.81
04:42:47,3.88
04:48:21,3.89
04:53:55,3.94
04:59:29,3.96
05:05:03,4.03
05:10:36,4.03
05:16:10,3.95
05:21:44,3.99
05:27:17,3.96
05:32:51,3.98
05:38:25,3.94
05:43:59,4.01
05:49:32,4.06
05:55:06,4.09
06:00:40,4.09
06:06:14,4.09
06:11:48,4.09
06:17:22,4.11
06:22:57,4.10
06:28:31,4.16
06:34:05,4.11
06:39:38,3.88
06:45:12,3.66
06:50:46,3.52
06:56:20,3.50
07:01:53,3.46
07:07:28,3.36
07:13:02,3.44
07:18:36,3.56
07:24:09,3.76
07:29:43,3.60
07:35:18,3.75
07:40:52,3.88
07:46:25,3.89
07:51:59,3.98
07:57:33,3.98
08:03:06,4.09
08:08:40,4.33
08:14:14,4.34
08:19:48,4.49
08:25:22,4.39
08:30:56,4.40
08:36:29,4.24
08:42:03,4.25
08:47:37,4.33
08:53:11,4.21
08:58:45,4.14
09:04:19,4.13
09:09:52,4.26
09:15:27,4.40
09:21:01,4.71
09:26:35,4.75
09:32:08,4.84
09:37:42,4.92
09:43:17,5.01
09:48:51,5.14
09:54:24,5.21
09:59:58,5.35
10:05:32,5.33
10:11:06,5.31
10:16:40,5.38
10:22:14,5.55
10:27:48,5.54
10:33:21,5.54
10:38:54,5.55
10:44:28,5.50
10:50:02,5.56
10:55:36,5.58
11:01:10,5.63
11:06:44,5.74
11:12:18,5.80
11:17:52,5.75
11:23:25,5.76
11:28:59,5.85
11:34:33,5.89
11:40:07,5.83
11:45:41,5.89
11:51:15,5.99
11:56:49,5.99
12:02:23,5.96
12:07:57,5.94
12:13:31,5.96
12:19:05,6.01
12:24:38,5.91
12:30:12,5.72
12:36:51,5.70
12:42:25,5.75
12:47:59,5.66
12:53:32,5.70
12:59:06,5.70
13:04:40,5.47
13:10:13,5.53
13:15:47,5.51
13:21:21,5.41
13:26:55,5.39
13:32:28,5.28
13:38:02,5.33
13:43:36,5.38
13:49:09,5.31
13:54:43,5.28
14:00:17,5.13
14:05:50,5.04
14:11:24,4.91
14:16:58,4.86
14:22:32,4.83
14:28:06,4.71
14:33:39,4.69
14:39:13,4.60
14:44:47,4.36
14:50:21,4.29
14:55:54,4.24
15:01:28,4.25
15:07:02,4.15
15:12:36,4.19
15:18:10,4.03
15:23:43,3.88
15:29:17,3.83
15:34:51,3.90
15:40:25,3.70
15:46:00,3.70
15:51:34,3.74
15:57:07,3.84
16:02:41,3.70
16:08:15,3.65
16:13:49,3.70
16:19:23,3.64
16:24:56,3.58
16:30:30,3.63
16:36:04,3.50
16:41:38,3.52
16:47:12,3.42
16:52:46,3.35
16:58:20,3.40
17:03:53,3.39
17:09:27,3.23
17:15:01,3.15
17:20:35,3.19
17:26:09,2.99
17:31:43,2.86
17:37:16,2.91
17:42:50,2.79
17:48:24,2.51
17:53:58,2.41
17:59:31,2.46
18:05:05,2.54
18:10:39,2.49
18:16:12,2.54
18:21:46,2.59
18:27:20,2.58
18:32:54,2.52
18:38:27,2.44
18:44:02,2.44
18:49:35,2.52
18:55:09,2.51
19:00:43,2.69
19:06:16,2.56
19:11:50,2.45
19:17:24,2.59
19:22:58,2.59
19:28:32,2.67
19:34:06,2.83
19:39:40,2.80
19:45:15,2.92
19:50:50,2.90
19:56:24,2.79
20:01:58,2.83
20:07:32,2.77
20:13:06,2.89
20:18:40,2.88
20:24:14,2.91
20:29:48,3.13
20:35:22,3.21
20:40:56,3.17
20:46:30,3.31
20:52:04,3.26
20:57:38,3.19
21:03:12,3.19
21:08:46,3.31
21:14:20,3.35
21:19:53,3.34
21:25:27,3.38
21:31:01,3.44
21:37:38,3.44
21:43:11,3.44
21:48:45,3.51
21:54:19,3.56
21:59:53,3.54
22:05:27,3.67
22:11:01,3.69
22:16:35,3.73
22:22:09,3.83
22:27:43,3.76
22:33:17,3.81
22:38:51,3.84
22:44:25,3.77
22:49:58,3.75
22:55:32,3.75
23:01:06,3.80
23:06:40,3.88
23:12:13,3.91
23:17:47,3.89
23:23:21,3.86
23:28:54,3.86
23:34:28,3.84
23:40:01,3.67
23:45:35,3.60
23:51:09,3.49
23:56:43,3.27